HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,000 Value ($000) $242 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 21,366 Value ($000) $374 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 23,930 Value ($000) $421 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 23,930 Value ($000) $430 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 23,930 Value ($000) $495 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 23,930 Value ($000) $466 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 23,930 Value ($000) $385 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 36,270 Value ($000) $610 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 36,270 Value ($000) $598 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 23,670 Value ($000) $380 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 52,430 Value ($000) $828 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 105,733 Value ($000) $1,658 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 105,733 Value ($000) $2,056 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 108,730 Value ($000) $1,891 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 52,430 Value ($000) $861 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 52,430 Value ($000) $896 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 52,430 Value ($000) $883 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 40,500 Value ($000) $593 Avg Close $10.70 Range $8.50 - $13.01
Q1 2020
Shares 18 Value ($000) $0 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 18 Value ($000) $0 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 16 Value ($000) $0 Avg Close $13.53 Range $12.28 - $14.65