HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,498 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 24,338 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 28,696 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 27,132 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 52,203 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 18,219 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 23,439 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 20,029 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 14,905 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 14,877 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 18,519 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 55,797 Value ($000) $1 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 83,567 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 53,113 Value ($000) $843 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 54,543 Value ($000) $880 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 19,901 Value ($000) $387 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 19,641 Value ($000) $342 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 86,017 Value ($000) $1,405 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 143,465 Value ($000) $2,452 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 144,491 Value ($000) $2,435 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 147,725 Value ($000) $2,161 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 156,546 Value ($000) $1,689 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 161,919 Value ($000) $1,747 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 21,433 Value ($000) $237 Avg Close $12.27 Range $6.38 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,498	$0	$16.93	$15.31 - $18.36
Q3 2025	24,338	$0	$16.09	$14.66 - $17.36
Q2 2025	28,696	$0	$14.18	$11.70 - $15.61
Q1 2025	27,132	$0	$15.31	$13.24 - $16.74
Q4 2024	52,203	$1	$16.66	$15.78 - $17.97
Q3 2024	18,219	$0	$15.94	$14.42 - $17.39
Q2 2024	23,439	$0	$16.98	$15.92 - $18.92
Q1 2024	20,029	$0	$18.07	$16.97 - $19.15
Q4 2023	14,905	$0	$15.08	$13.11 - $17.80
Q3 2023	14,877	$0	$14.48	$13.29 - $16.13
Q2 2023	18,519	$0	$14.42	$13.39 - $15.59
Q1 2023	55,797	$1	$14.54	$12.40 - $16.59
Q4 2022	83,567	$1	$14.65	$13.12 - $16.04
Q3 2022	53,113	$843	$14.48	$12.55 - $16.42
Q2 2022	54,543	$880	$15.78	$12.51 - $17.91
Q1 2022	19,901	$387	$14.92	$13.25 - $16.76
Q4 2021	19,641	$342	$13.95	$12.49 - $15.72
Q3 2021	86,017	$1,405	$13.41	$12.13 - $14.47
Q2 2021	143,465	$2,452	$14.40	$13.59 - $15.31
Q1 2021	144,491	$2,435	$12.92	$10.88 - $15.25
Q4 2020	147,725	$2,161	$10.70	$8.50 - $13.01
Q3 2020	156,546	$1,689	$9.13	$8.30 - $10.32
Q2 2020	161,919	$1,747	$9.49	$7.30 - $12.36
Q1 2020	21,433	$237	$12.27	$6.38 - $15.15