HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 32,440 Value ($000) $602 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 32,440 Value ($000) $561 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 32,440 Value ($000) $591 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 64,880 Value ($000) $1,226 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 32,440 Value ($000) $541 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 32,440 Value ($000) $684 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 32,440 Value ($000) $684 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 32,440 Value ($000) $605 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 32,440 Value ($000) $644 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 32,440 Value ($000) $600 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 32,440 Value ($000) $593 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 32,440 Value ($000) $605 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 32,440 Value ($000) $611 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 32,440 Value ($000) $505 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 32,440 Value ($000) $526 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 32,440 Value ($000) $542 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 32,440 Value ($000) $498 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 32,440 Value ($000) $513 Avg Close $12.28 Range $10.19 - $14.02