HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,850 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 14,850 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 14,850 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 19,019 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 19,019 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 22,856 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 22,856 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 22,856 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 22,856 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 22,856 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 22,856 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 22,856 Value ($000) $377 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 22,856 Value ($000) $367 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 22,856 Value ($000) $363 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 23,231 Value ($000) $364 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 24,901 Value ($000) $484 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 27,401 Value ($000) $477 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 27,401 Value ($000) $447 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 27,401 Value ($000) $468 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 28,423 Value ($000) $479 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 28,423 Value ($000) $416 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 28,423 Value ($000) $307 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 26,573 Value ($000) $287 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 24,662 Value ($000) $272 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 25,172 Value ($000) $467 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 25,172 Value ($000) $435 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 25,172 Value ($000) $459 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 26,184 Value ($000) $495 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 26,184 Value ($000) $436 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 26,684 Value ($000) $563 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 27,450 Value ($000) $578 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 27,450 Value ($000) $512 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 27,450 Value ($000) $545 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 28,268 Value ($000) $523 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 30,434 Value ($000) $556 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 34,015 Value ($000) $635 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 34,015 Value ($000) $641 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 34,015 Value ($000) $530 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 34,515 Value ($000) $559 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 35,027 Value ($000) $585 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 35,027 Value ($000) $537 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 34,698 Value ($000) $549 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 34,698 Value ($000) $688 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 34,698 Value ($000) $700 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 34,698 Value ($000) $825 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 35,798 Value ($000) $764 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 36,498 Value ($000) $803 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 40,498 Value ($000) $820 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 41,237 Value ($000) $802 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 41,235 Value ($000) $729 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 42,318 Value ($000) $714 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,850	$0	$16.93	$15.31 - $18.36
Q3 2025	14,850	$0	$16.09	$14.66 - $17.36
Q2 2025	14,850	$0	$14.18	$11.70 - $15.61
Q1 2025	19,019	$0	$15.31	$13.24 - $16.74
Q4 2024	19,019	$0	$16.66	$15.78 - $17.97
Q3 2024	22,856	$0	$15.94	$14.42 - $17.39
Q2 2024	22,856	$0	$16.98	$15.92 - $18.92
Q1 2024	22,856	$0	$18.07	$16.97 - $19.15
Q4 2023	22,856	$0	$15.08	$13.11 - $17.80
Q3 2023	22,856	$0	$14.48	$13.29 - $16.13
Q2 2023	22,856	$0	$14.42	$13.39 - $15.59
Q1 2023	22,856	$377	$14.54	$12.40 - $16.59
Q4 2022	22,856	$367	$14.65	$13.12 - $16.04
Q3 2022	22,856	$363	$14.48	$12.55 - $16.42
Q2 2022	23,231	$364	$15.78	$12.51 - $17.91
Q1 2022	24,901	$484	$14.92	$13.25 - $16.76
Q4 2021	27,401	$477	$13.95	$12.49 - $15.72
Q3 2021	27,401	$447	$13.41	$12.13 - $14.47
Q2 2021	27,401	$468	$14.40	$13.59 - $15.31
Q1 2021	28,423	$479	$12.92	$10.88 - $15.25
Q4 2020	28,423	$416	$10.70	$8.50 - $13.01
Q3 2020	28,423	$307	$9.13	$8.30 - $10.32
Q2 2020	26,573	$287	$9.49	$7.30 - $12.36
Q1 2020	24,662	$272	$12.27	$6.38 - $15.15
Q4 2019	25,172	$467	$13.86	$12.95 - $15.19
Q3 2019	25,172	$435	$13.53	$12.28 - $14.65
Q2 2019	25,172	$459	$14.76	$13.86 - $15.65
Q1 2019	26,184	$495	$14.30	$12.56 - $15.76
Q4 2018	26,184	$436	$14.30	$12.16 - $16.12
Q3 2018	26,684	$563	$15.99	$15.10 - $16.67
Q2 2018	27,450	$578	$15.29	$13.58 - $16.82
Q1 2018	27,450	$512	$14.47	$13.28 - $15.94
Q4 2017	27,450	$545	$14.34	$13.26 - $15.10
Q3 2017	28,268	$523	$13.16	$12.49 - $13.70
Q2 2017	30,434	$556	$13.14	$12.41 - $13.93
Q1 2017	34,015	$635	$12.94	$12.49 - $14.30
Q4 2016	34,015	$641	$11.81	$10.26 - $13.63
Q3 2016	34,015	$530	$11.83	$10.78 - $12.80
Q2 2016	34,515	$559	$10.71	$9.73 - $11.65
Q1 2016	35,027	$585	$10.12	$8.18 - $11.60
Q4 2015	35,027	$537	$11.03	$10.02 - $11.90
Q3 2015	34,698	$549	$12.28	$10.19 - $14.02
Q2 2015	34,698	$688	$13.09	$12.54 - $13.55
Q1 2015	34,698	$700	$14.35	$12.80 - $15.54
Q4 2014	34,698	$825	$14.47	$12.68 - $15.61
Q3 2014	35,798	$764	$14.03	$13.31 - $14.64
Q2 2014	36,498	$803	$13.46	$12.46 - $14.27
Q1 2014	40,498	$820	$12.03	$11.09 - $12.81
Q4 2013	41,237	$802	$11.39	$10.48 - $12.12
Q3 2013	41,235	$729	$10.87	$10.05 - $11.66
Q2 2013	42,318	$714	$10.74	$9.49 - $11.48