HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 64,259 Value ($000) $1,251 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 65,153 Value ($000) $1,047 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 65,718 Value ($000) $1,106 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 64,692 Value ($000) $1,067 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 61,592 Value ($000) $989 Avg Close $14.65 Range $13.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	64,259	$1,251	$15.08	$13.11 - $17.80
Q3 2023	65,153	$1,047	$14.48	$13.29 - $16.13
Q2 2023	65,718	$1,106	$14.42	$13.39 - $15.59
Q1 2023	64,692	$1,067	$14.54	$12.40 - $16.59
Q4 2022	61,592	$989	$14.65	$13.12 - $16.04