HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,329 Value ($000) $219 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 12,746 Value ($000) $217 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 12,574 Value ($000) $193 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 12,153 Value ($000) $173 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 12,353 Value ($000) $216 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 12,326 Value ($000) $217 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 13,539 Value ($000) $243 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 13,331 Value ($000) $276 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 12,566 Value ($000) $245 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 11,785 Value ($000) $189 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 12,069 Value ($000) $203 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 14,131 Value ($000) $233 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 13,780 Value ($000) $221 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 13,774 Value ($000) $218 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 11,505 Value ($000) $180 Avg Close $15.78 Range $12.51 - $17.91
Q4 2019
Shares 30,755 Value ($000) $570 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 36,423 Value ($000) $630 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 35,705 Value ($000) $650 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 37,934 Value ($000) $717 Avg Close $14.30 Range $12.56 - $15.76