HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,716 Value ($000) $152 Avg Close $15.31 Range $13.24 - $16.74

Q1 2024

Shares 27,420 Value ($000) $567 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 65,039 Value ($000) $1,266 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 77,959 Value ($000) $1,253 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 52,753 Value ($000) $888 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 47,167 Value ($000) $778 Avg Close $14.54 Range $12.40 - $16.59

Q3 2022

Shares 11,110 Value ($000) $176 Avg Close $14.48 Range $12.55 - $16.42

Q1 2021

Shares 34,047 Value ($000) $574 Avg Close $12.92 Range $10.88 - $15.25

Q3 2019

Shares 162,752 Value ($000) $2,814 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 734,519 Value ($000) $13,383 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 182,221 Value ($000) $3,444 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 880,227 Value ($000) $14,673 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 28,740 Value ($000) $606 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 56,005 Value ($000) $1,180 Avg Close $15.29 Range $13.58 - $16.82

Q2 2016

Shares 41,700 Value ($000) $676 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 91,658 Value ($000) $1,531 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 593,516 Value ($000) $9,105 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 1,014,218 Value ($000) $16,035 Avg Close $12.28 Range $10.19 - $14.02

Q1 2015

Shares 114,818 Value ($000) $2,317 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 49,018 Value ($000) $1,165 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 36,618 Value ($000) $781 Avg Close $14.03 Range $13.31 - $14.64

Q3 2013

Shares 42,218 Value ($000) $746 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 52,218 Value ($000) $881 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,716	$152	$15.31	$13.24 - $16.74
Q1 2024	27,420	$567	$18.07	$16.97 - $19.15
Q4 2023	65,039	$1,266	$15.08	$13.11 - $17.80
Q3 2023	77,959	$1,253	$14.48	$13.29 - $16.13
Q2 2023	52,753	$888	$14.42	$13.39 - $15.59
Q1 2023	47,167	$778	$14.54	$12.40 - $16.59
Q3 2022	11,110	$176	$14.48	$12.55 - $16.42
Q1 2021	34,047	$574	$12.92	$10.88 - $15.25
Q3 2019	162,752	$2,814	$13.53	$12.28 - $14.65
Q2 2019	734,519	$13,383	$14.76	$13.86 - $15.65
Q1 2019	182,221	$3,444	$14.30	$12.56 - $15.76
Q4 2018	880,227	$14,673	$14.30	$12.16 - $16.12
Q3 2018	28,740	$606	$15.99	$15.10 - $16.67
Q2 2018	56,005	$1,180	$15.29	$13.58 - $16.82
Q2 2016	41,700	$676	$10.71	$9.73 - $11.65
Q1 2016	91,658	$1,531	$10.12	$8.18 - $11.60
Q4 2015	593,516	$9,105	$11.03	$10.02 - $11.90
Q3 2015	1,014,218	$16,035	$12.28	$10.19 - $14.02
Q1 2015	114,818	$2,317	$14.35	$12.80 - $15.54
Q4 2014	49,018	$1,165	$14.47	$12.68 - $15.61
Q3 2014	36,618	$781	$14.03	$13.31 - $14.64
Q3 2013	42,218	$746	$10.87	$10.05 - $11.66
Q2 2013	52,218	$881	$10.74	$9.49 - $11.48