HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,936 Value ($000) $229 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 48,370 Value ($000) $687 Avg Close $15.31 Range $13.24 - $16.74

Q3 2023

Shares 179,153 Value ($000) $2,879 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 165,146 Value ($000) $2,779 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 173,328 Value ($000) $2,858 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 146,650 Value ($000) $2,354 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 166,780 Value ($000) $2,648 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 179,551 Value ($000) $2,815 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 190,833 Value ($000) $3,708 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 233,172 Value ($000) $4,055 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 337,368 Value ($000) $5,509 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 308,368 Value ($000) $5,270 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 320,394 Value ($000) $5,399 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 289,694 Value ($000) $4,238 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 289,694 Value ($000) $3,126 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 289,694 Value ($000) $3,126 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 353,496 Value ($000) $3,903 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 147,496 Value ($000) $2,736 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 211,081 Value ($000) $3,650 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 307,481 Value ($000) $5,602 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 316,781 Value ($000) $5,987 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 338,781 Value ($000) $5,647 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 335,981 Value ($000) $7,089 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 334,581 Value ($000) $7,050 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 422,400 Value ($000) $7,874 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 501,300 Value ($000) $9,951 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 497,200 Value ($000) $9,193 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 610,200 Value ($000) $11,148 Avg Close $13.14 Range $12.41 - $13.93

Q3 2015

Shares 53,200 Value ($000) $841 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 170,700 Value ($000) $3,385 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 208,600 Value ($000) $4,210 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 196,500 Value ($000) $4,671 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 225,200 Value ($000) $4,804 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 151,900 Value ($000) $3,343 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 162,200 Value ($000) $3,283 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 195,489 Value ($000) $3,800 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 192,787 Value ($000) $3,407 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 210,051 Value ($000) $3,544 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,936	$229	$14.18	$11.70 - $15.61
Q1 2025	48,370	$687	$15.31	$13.24 - $16.74
Q3 2023	179,153	$2,879	$14.48	$13.29 - $16.13
Q2 2023	165,146	$2,779	$14.42	$13.39 - $15.59
Q1 2023	173,328	$2,858	$14.54	$12.40 - $16.59
Q4 2022	146,650	$2,354	$14.65	$13.12 - $16.04
Q3 2022	166,780	$2,648	$14.48	$12.55 - $16.42
Q2 2022	179,551	$2,815	$15.78	$12.51 - $17.91
Q1 2022	190,833	$3,708	$14.92	$13.25 - $16.76
Q4 2021	233,172	$4,055	$13.95	$12.49 - $15.72
Q3 2021	337,368	$5,509	$13.41	$12.13 - $14.47
Q2 2021	308,368	$5,270	$14.40	$13.59 - $15.31
Q1 2021	320,394	$5,399	$12.92	$10.88 - $15.25
Q4 2020	289,694	$4,238	$10.70	$8.50 - $13.01
Q3 2020	289,694	$3,126	$9.13	$8.30 - $10.32
Q2 2020	289,694	$3,126	$9.49	$7.30 - $12.36
Q1 2020	353,496	$3,903	$12.27	$6.38 - $15.15
Q4 2019	147,496	$2,736	$13.86	$12.95 - $15.19
Q3 2019	211,081	$3,650	$13.53	$12.28 - $14.65
Q2 2019	307,481	$5,602	$14.76	$13.86 - $15.65
Q1 2019	316,781	$5,987	$14.30	$12.56 - $15.76
Q4 2018	338,781	$5,647	$14.30	$12.16 - $16.12
Q3 2018	335,981	$7,089	$15.99	$15.10 - $16.67
Q2 2018	334,581	$7,050	$15.29	$13.58 - $16.82
Q1 2018	422,400	$7,874	$14.47	$13.28 - $15.94
Q4 2017	501,300	$9,951	$14.34	$13.26 - $15.10
Q3 2017	497,200	$9,193	$13.16	$12.49 - $13.70
Q2 2017	610,200	$11,148	$13.14	$12.41 - $13.93
Q3 2015	53,200	$841	$12.28	$10.19 - $14.02
Q2 2015	170,700	$3,385	$13.09	$12.54 - $13.55
Q1 2015	208,600	$4,210	$14.35	$12.80 - $15.54
Q4 2014	196,500	$4,671	$14.47	$12.68 - $15.61
Q3 2014	225,200	$4,804	$14.03	$13.31 - $14.64
Q2 2014	151,900	$3,343	$13.46	$12.46 - $14.27
Q1 2014	162,200	$3,283	$12.03	$11.09 - $12.81
Q4 2013	195,489	$3,800	$11.39	$10.48 - $12.12
Q3 2013	192,787	$3,407	$10.87	$10.05 - $11.66
Q2 2013	210,051	$3,544	$10.74	$9.49 - $11.48