HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,711 Value ($000) $935 Avg Close $16.93 Range $15.31 - $18.36

Q1 2025

Shares 695,562 Value ($000) $9,884 Avg Close $15.31 Range $13.24 - $16.74

Q3 2019

Shares 69,703 Value ($000) $1,205 Avg Close $13.53 Range $12.28 - $14.65

Q3 2016

Shares 57,901 Value ($000) $902 Avg Close $11.83 Range $10.78 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,711	$935	$16.93	$15.31 - $18.36
Q1 2025	695,562	$9,884	$15.31	$13.24 - $16.74
Q3 2019	69,703	$1,205	$13.53	$12.28 - $14.65
Q3 2016	57,901	$902	$11.83	$10.78 - $12.80