HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,549 Value ($000) $1,003 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 60,089 Value ($000) $1,023 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 63,762 Value ($000) $979 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 70,076 Value ($000) $996 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 75,896 Value ($000) $1,330 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 169,999 Value ($000) $2,992 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 168,223 Value ($000) $3,025 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 166,417 Value ($000) $3,442 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 160,847 Value ($000) $3,132 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 177,801 Value ($000) $2,857 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 250,765 Value ($000) $4,220 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 167,125 Value ($000) $2,756 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 161,981 Value ($000) $2,600 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 149,259 Value ($000) $2,370 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 135,641 Value ($000) $2,127 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 142,015 Value ($000) $2,759 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 130,152 Value ($000) $2,263 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 125,767 Value ($000) $2,054 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 118,565 Value ($000) $2,026 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 121,344 Value ($000) $2,045 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 108,256 Value ($000) $1,584 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 104,037 Value ($000) $1,123 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 95,385 Value ($000) $1,029 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 69,080 Value ($000) $763 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 32,025 Value ($000) $594 Avg Close $13.86 Range $12.95 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,549	$1,003	$16.93	$15.31 - $18.36
Q3 2025	60,089	$1,023	$16.09	$14.66 - $17.36
Q2 2025	63,762	$979	$14.18	$11.70 - $15.61
Q1 2025	70,076	$996	$15.31	$13.24 - $16.74
Q4 2024	75,896	$1,330	$16.66	$15.78 - $17.97
Q3 2024	169,999	$2,992	$15.94	$14.42 - $17.39
Q2 2024	168,223	$3,025	$16.98	$15.92 - $18.92
Q1 2024	166,417	$3,442	$18.07	$16.97 - $19.15
Q4 2023	160,847	$3,132	$15.08	$13.11 - $17.80
Q3 2023	177,801	$2,857	$14.48	$13.29 - $16.13
Q2 2023	250,765	$4,220	$14.42	$13.39 - $15.59
Q1 2023	167,125	$2,756	$14.54	$12.40 - $16.59
Q4 2022	161,981	$2,600	$14.65	$13.12 - $16.04
Q3 2022	149,259	$2,370	$14.48	$12.55 - $16.42
Q2 2022	135,641	$2,127	$15.78	$12.51 - $17.91
Q1 2022	142,015	$2,759	$14.92	$13.25 - $16.76
Q4 2021	130,152	$2,263	$13.95	$12.49 - $15.72
Q3 2021	125,767	$2,054	$13.41	$12.13 - $14.47
Q2 2021	118,565	$2,026	$14.40	$13.59 - $15.31
Q1 2021	121,344	$2,045	$12.92	$10.88 - $15.25
Q4 2020	108,256	$1,584	$10.70	$8.50 - $13.01
Q3 2020	104,037	$1,123	$9.13	$8.30 - $10.32
Q2 2020	95,385	$1,029	$9.49	$7.30 - $12.36
Q1 2020	69,080	$763	$12.27	$6.38 - $15.15
Q4 2019	32,025	$594	$13.86	$12.95 - $15.19