HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,210 Value ($000) $890 Avg Close $16.93 Range $15.31 - $18.36
Q3 2024
Shares 25,830 Value ($000) $455 Avg Close $15.94 Range $14.42 - $17.39
Q1 2023
Shares 12,676 Value ($000) $209 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 51,678 Value ($000) $829 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 26,932 Value ($000) $428 Avg Close $14.48 Range $12.55 - $16.42
Q4 2019
Shares 16,687 Value ($000) $310 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 21,040 Value ($000) $364 Avg Close $13.53 Range $12.28 - $14.65
Q1 2019
Shares 23,012 Value ($000) $435 Avg Close $14.30 Range $12.56 - $15.76