HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,115 Value ($000) $3,796 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 207,327 Value ($000) $3,529 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 216,857 Value ($000) $3,331 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 215,826 Value ($000) $3,067 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 206,097 Value ($000) $3,611 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 203,781 Value ($000) $3,587 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 196,235 Value ($000) $3,528 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 182,118 Value ($000) $3,766 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 189,032 Value ($000) $3,680 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 198,619 Value ($000) $3,192 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 208,270 Value ($000) $3,505 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 218,171 Value ($000) $3,598 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 252,969 Value ($000) $4,060 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 250,615 Value ($000) $3,980 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 258,433 Value ($000) $4,052 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 332,633 Value ($000) $6,464 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 277,600 Value ($000) $4,828 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 210,867 Value ($000) $3,443 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 201,332 Value ($000) $3,441 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 186,914 Value ($000) $3,150 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 170,334 Value ($000) $2,492 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 162,286 Value ($000) $1,751 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 218,343 Value ($000) $2,356 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 259,278 Value ($000) $2,862 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 383,403 Value ($000) $7,112 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 371,017 Value ($000) $6,415 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 383,542 Value ($000) $6,988 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 389,296 Value ($000) $7,358 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 394,553 Value ($000) $6,577 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 367,861 Value ($000) $7,762 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 391,710 Value ($000) $8,253 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 400,615 Value ($000) $7,467 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 398,475 Value ($000) $7,910 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 344,405 Value ($000) $6,368 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 359,628 Value ($000) $6,570 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 302,582 Value ($000) $5,646 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 292,158 Value ($000) $5,504 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 240,253 Value ($000) $3,741 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 285,265 Value ($000) $4,624 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 361,862 Value ($000) $6,043 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 451,154 Value ($000) $6,921 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 417,996 Value ($000) $6,609 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 450,498 Value ($000) $8,933 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 510,271 Value ($000) $10,297 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 532,855 Value ($000) $12,666 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 481,370 Value ($000) $10,268 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 546,871 Value ($000) $12,037 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 570,841 Value ($000) $11,554 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 607,227 Value ($000) $11,804 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 571,508 Value ($000) $10,099 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 636,916 Value ($000) $10,745 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,115	$3,796	$16.93	$15.31 - $18.36
Q3 2025	207,327	$3,529	$16.09	$14.66 - $17.36
Q2 2025	216,857	$3,331	$14.18	$11.70 - $15.61
Q1 2025	215,826	$3,067	$15.31	$13.24 - $16.74
Q4 2024	206,097	$3,611	$16.66	$15.78 - $17.97
Q3 2024	203,781	$3,587	$15.94	$14.42 - $17.39
Q2 2024	196,235	$3,528	$16.98	$15.92 - $18.92
Q1 2024	182,118	$3,766	$18.07	$16.97 - $19.15
Q4 2023	189,032	$3,680	$15.08	$13.11 - $17.80
Q3 2023	198,619	$3,192	$14.48	$13.29 - $16.13
Q2 2023	208,270	$3,505	$14.42	$13.39 - $15.59
Q1 2023	218,171	$3,598	$14.54	$12.40 - $16.59
Q4 2022	252,969	$4,060	$14.65	$13.12 - $16.04
Q3 2022	250,615	$3,980	$14.48	$12.55 - $16.42
Q2 2022	258,433	$4,052	$15.78	$12.51 - $17.91
Q1 2022	332,633	$6,464	$14.92	$13.25 - $16.76
Q4 2021	277,600	$4,828	$13.95	$12.49 - $15.72
Q3 2021	210,867	$3,443	$13.41	$12.13 - $14.47
Q2 2021	201,332	$3,441	$14.40	$13.59 - $15.31
Q1 2021	186,914	$3,150	$12.92	$10.88 - $15.25
Q4 2020	170,334	$2,492	$10.70	$8.50 - $13.01
Q3 2020	162,286	$1,751	$9.13	$8.30 - $10.32
Q2 2020	218,343	$2,356	$9.49	$7.30 - $12.36
Q1 2020	259,278	$2,862	$12.27	$6.38 - $15.15
Q4 2019	383,403	$7,112	$13.86	$12.95 - $15.19
Q3 2019	371,017	$6,415	$13.53	$12.28 - $14.65
Q2 2019	383,542	$6,988	$14.76	$13.86 - $15.65
Q1 2019	389,296	$7,358	$14.30	$12.56 - $15.76
Q4 2018	394,553	$6,577	$14.30	$12.16 - $16.12
Q3 2018	367,861	$7,762	$15.99	$15.10 - $16.67
Q2 2018	391,710	$8,253	$15.29	$13.58 - $16.82
Q1 2018	400,615	$7,467	$14.47	$13.28 - $15.94
Q4 2017	398,475	$7,910	$14.34	$13.26 - $15.10
Q3 2017	344,405	$6,368	$13.16	$12.49 - $13.70
Q2 2017	359,628	$6,570	$13.14	$12.41 - $13.93
Q1 2017	302,582	$5,646	$12.94	$12.49 - $14.30
Q4 2016	292,158	$5,504	$11.81	$10.26 - $13.63
Q3 2016	240,253	$3,741	$11.83	$10.78 - $12.80
Q2 2016	285,265	$4,624	$10.71	$9.73 - $11.65
Q1 2016	361,862	$6,043	$10.12	$8.18 - $11.60
Q4 2015	451,154	$6,921	$11.03	$10.02 - $11.90
Q3 2015	417,996	$6,609	$12.28	$10.19 - $14.02
Q2 2015	450,498	$8,933	$13.09	$12.54 - $13.55
Q1 2015	510,271	$10,297	$14.35	$12.80 - $15.54
Q4 2014	532,855	$12,666	$14.47	$12.68 - $15.61
Q3 2014	481,370	$10,268	$14.03	$13.31 - $14.64
Q2 2014	546,871	$12,037	$13.46	$12.46 - $14.27
Q1 2014	570,841	$11,554	$12.03	$11.09 - $12.81
Q4 2013	607,227	$11,804	$11.39	$10.48 - $12.12
Q3 2013	571,508	$10,099	$10.87	$10.05 - $11.66
Q2 2013	636,916	$10,745	$10.74	$9.49 - $11.48