HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,132 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 37,352 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 48,710 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97

Q3 2023

Shares 13,306 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13

Q4 2022

Shares 11,561 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04

Q2 2022

Shares 16,989 Value ($000) $266 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 15,737 Value ($000) $306 Avg Close $14.92 Range $13.25 - $16.76

Q3 2021

Shares 42,569 Value ($000) $695 Avg Close $13.41 Range $12.13 - $14.47

Q4 2020

Shares 21,800 Value ($000) $319 Avg Close $10.70 Range $8.50 - $13.01

Q2 2020

Shares 37,229 Value ($000) $402 Avg Close $9.49 Range $7.30 - $12.36

Q3 2019

Shares 45,746 Value ($000) $791 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 133,159 Value ($000) $2,426 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 58,955 Value ($000) $1,114 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 28,896 Value ($000) $482 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 87,746 Value ($000) $1,851 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 40,641 Value ($000) $856 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 114,783 Value ($000) $2,140 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 52,794 Value ($000) $1,048 Avg Close $14.34 Range $13.26 - $15.10

Q2 2017

Shares 45,101 Value ($000) $824 Avg Close $13.14 Range $12.41 - $13.93

Q3 2016

Shares 42,717 Value ($000) $665 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 14,274 Value ($000) $231 Avg Close $10.71 Range $9.73 - $11.65

Q4 2015

Shares 63,741 Value ($000) $978 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 90,018 Value ($000) $1,423 Avg Close $12.28 Range $10.19 - $14.02

Q1 2015

Shares 160,986 Value ($000) $3,249 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 29,251 Value ($000) $695 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 66,519 Value ($000) $1,419 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 166,283 Value ($000) $3,660 Avg Close $13.46 Range $12.46 - $14.27

Q3 2013

Shares 41,066 Value ($000) $726 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 12,702 Value ($000) $214 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,132	$0	$14.18	$11.70 - $15.61
Q1 2025	37,352	$1	$15.31	$13.24 - $16.74
Q4 2024	48,710	$1	$16.66	$15.78 - $17.97
Q3 2023	13,306	$0	$14.48	$13.29 - $16.13
Q4 2022	11,561	$0	$14.65	$13.12 - $16.04
Q2 2022	16,989	$266	$15.78	$12.51 - $17.91
Q1 2022	15,737	$306	$14.92	$13.25 - $16.76
Q3 2021	42,569	$695	$13.41	$12.13 - $14.47
Q4 2020	21,800	$319	$10.70	$8.50 - $13.01
Q2 2020	37,229	$402	$9.49	$7.30 - $12.36
Q3 2019	45,746	$791	$13.53	$12.28 - $14.65
Q2 2019	133,159	$2,426	$14.76	$13.86 - $15.65
Q1 2019	58,955	$1,114	$14.30	$12.56 - $15.76
Q4 2018	28,896	$482	$14.30	$12.16 - $16.12
Q3 2018	87,746	$1,851	$15.99	$15.10 - $16.67
Q2 2018	40,641	$856	$15.29	$13.58 - $16.82
Q1 2018	114,783	$2,140	$14.47	$13.28 - $15.94
Q4 2017	52,794	$1,048	$14.34	$13.26 - $15.10
Q2 2017	45,101	$824	$13.14	$12.41 - $13.93
Q3 2016	42,717	$665	$11.83	$10.78 - $12.80
Q2 2016	14,274	$231	$10.71	$9.73 - $11.65
Q4 2015	63,741	$978	$11.03	$10.02 - $11.90
Q3 2015	90,018	$1,423	$12.28	$10.19 - $14.02
Q1 2015	160,986	$3,249	$14.35	$12.80 - $15.54
Q4 2014	29,251	$695	$14.47	$12.68 - $15.61
Q3 2014	66,519	$1,419	$14.03	$13.31 - $14.64
Q2 2014	166,283	$3,660	$13.46	$12.46 - $14.27
Q3 2013	41,066	$726	$10.87	$10.05 - $11.66
Q2 2013	12,702	$214	$10.74	$9.49 - $11.48