HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,652 Value ($000) $348 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 46,668 Value ($000) $785 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 19,768 Value ($000) $326 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 14,528 Value ($000) $233 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 23,738 Value ($000) $377 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 27,546 Value ($000) $432 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 64,667 Value ($000) $1,256 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 59,105 Value ($000) $1,028 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 58,908 Value ($000) $962 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 59,528 Value ($000) $1,017 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 65,916 Value ($000) $1,111 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 17,138 Value ($000) $251 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 15,695 Value ($000) $169 Avg Close $9.13 Range $8.30 - $10.32