HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,632 Value ($000) $8,451 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 462,521 Value ($000) $7,872 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 518,031 Value ($000) $7,957 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,582,696 Value ($000) $22,490 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 1,353,801 Value ($000) $23,719 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 816,390 Value ($000) $14,368 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 1,337,518 Value ($000) $24,049 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,139,372 Value ($000) $23,562 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,051,599 Value ($000) $20,475 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 419,355 Value ($000) $6,739 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 376,410 Value ($000) $6,335 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 429,445 Value ($000) $7,082 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 409,700 Value ($000) $6,576 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 407,282 Value ($000) $6,468 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 394,342 Value ($000) $6,183 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 433,786 Value ($000) $8,428 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 412,331 Value ($000) $7,170 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 453,626 Value ($000) $7,408 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 450,930 Value ($000) $7,706 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 451,831 Value ($000) $7,613 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 461,142 Value ($000) $6,747 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 363,472 Value ($000) $3,922 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 332,625 Value ($000) $3,589 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 354,135 Value ($000) $3,910 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 401,928 Value ($000) $7,456 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 505,286 Value ($000) $8,736 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 846,446 Value ($000) $15,422 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 874,848 Value ($000) $16,535 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 865,953 Value ($000) $14,435 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 954,591 Value ($000) $20,142 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 964,563 Value ($000) $20,323 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 928,233 Value ($000) $17,302 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 773,811 Value ($000) $15,360 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 665,504 Value ($000) $12,305 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 561,000 Value ($000) $10,249 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 211,398 Value ($000) $3,945 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 200,647 Value ($000) $3,780 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 512,803 Value ($000) $7,984 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 580,929 Value ($000) $9,417 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 481,554 Value ($000) $8,042 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 328,040 Value ($000) $5,032 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 327,346 Value ($000) $5,175 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 444,662 Value ($000) $8,817 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 375,294 Value ($000) $7,573 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 164,334 Value ($000) $3,906 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 87,447 Value ($000) $1,865 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 87,447 Value ($000) $1,925 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 79,122 Value ($000) $1,601 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 73,034 Value ($000) $1,420 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 40,728 Value ($000) $720 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 37,330 Value ($000) $630 Avg Close $10.74 Range $9.49 - $11.48

Q1 2013

Shares 36,388 Value ($000) $636 Avg Close $10.21 Range $9.62 - $10.73

Q4 2012

Shares 25,916 Value ($000) $406 Avg Close — Range —

Q3 2012

Shares 23,220 Value ($000) $373 Avg Close — Range —

Q2 2012

Shares 20,498 Value ($000) $324 Avg Close — Range —

Q1 2012

Shares 15,780 Value ($000) $259 Avg Close — Range —

Q4 2011

Shares 14,386 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,632	$8,451	$16.93	$15.31 - $18.36
Q3 2025	462,521	$7,872	$16.09	$14.66 - $17.36
Q2 2025	518,031	$7,957	$14.18	$11.70 - $15.61
Q1 2025	1,582,696	$22,490	$15.31	$13.24 - $16.74
Q4 2024	1,353,801	$23,719	$16.66	$15.78 - $17.97
Q3 2024	816,390	$14,368	$15.94	$14.42 - $17.39
Q2 2024	1,337,518	$24,049	$16.98	$15.92 - $18.92
Q1 2024	1,139,372	$23,562	$18.07	$16.97 - $19.15
Q4 2023	1,051,599	$20,475	$15.08	$13.11 - $17.80
Q3 2023	419,355	$6,739	$14.48	$13.29 - $16.13
Q2 2023	376,410	$6,335	$14.42	$13.39 - $15.59
Q1 2023	429,445	$7,082	$14.54	$12.40 - $16.59
Q4 2022	409,700	$6,576	$14.65	$13.12 - $16.04
Q3 2022	407,282	$6,468	$14.48	$12.55 - $16.42
Q2 2022	394,342	$6,183	$15.78	$12.51 - $17.91
Q1 2022	433,786	$8,428	$14.92	$13.25 - $16.76
Q4 2021	412,331	$7,170	$13.95	$12.49 - $15.72
Q3 2021	453,626	$7,408	$13.41	$12.13 - $14.47
Q2 2021	450,930	$7,706	$14.40	$13.59 - $15.31
Q1 2021	451,831	$7,613	$12.92	$10.88 - $15.25
Q4 2020	461,142	$6,747	$10.70	$8.50 - $13.01
Q3 2020	363,472	$3,922	$9.13	$8.30 - $10.32
Q2 2020	332,625	$3,589	$9.49	$7.30 - $12.36
Q1 2020	354,135	$3,910	$12.27	$6.38 - $15.15
Q4 2019	401,928	$7,456	$13.86	$12.95 - $15.19
Q3 2019	505,286	$8,736	$13.53	$12.28 - $14.65
Q2 2019	846,446	$15,422	$14.76	$13.86 - $15.65
Q1 2019	874,848	$16,535	$14.30	$12.56 - $15.76
Q4 2018	865,953	$14,435	$14.30	$12.16 - $16.12
Q3 2018	954,591	$20,142	$15.99	$15.10 - $16.67
Q2 2018	964,563	$20,323	$15.29	$13.58 - $16.82
Q1 2018	928,233	$17,302	$14.47	$13.28 - $15.94
Q4 2017	773,811	$15,360	$14.34	$13.26 - $15.10
Q3 2017	665,504	$12,305	$13.16	$12.49 - $13.70
Q2 2017	561,000	$10,249	$13.14	$12.41 - $13.93
Q1 2017	211,398	$3,945	$12.94	$12.49 - $14.30
Q4 2016	200,647	$3,780	$11.81	$10.26 - $13.63
Q3 2016	512,803	$7,984	$11.83	$10.78 - $12.80
Q2 2016	580,929	$9,417	$10.71	$9.73 - $11.65
Q1 2016	481,554	$8,042	$10.12	$8.18 - $11.60
Q4 2015	328,040	$5,032	$11.03	$10.02 - $11.90
Q3 2015	327,346	$5,175	$12.28	$10.19 - $14.02
Q2 2015	444,662	$8,817	$13.09	$12.54 - $13.55
Q1 2015	375,294	$7,573	$14.35	$12.80 - $15.54
Q4 2014	164,334	$3,906	$14.47	$12.68 - $15.61
Q3 2014	87,447	$1,865	$14.03	$13.31 - $14.64
Q2 2014	87,447	$1,925	$13.46	$12.46 - $14.27
Q1 2014	79,122	$1,601	$12.03	$11.09 - $12.81
Q4 2013	73,034	$1,420	$11.39	$10.48 - $12.12
Q3 2013	40,728	$720	$10.87	$10.05 - $11.66
Q2 2013	37,330	$630	$10.74	$9.49 - $11.48
Q1 2013	36,388	$636	$10.21	$9.62 - $10.73
Q4 2012	25,916	$406	—	—
Q3 2012	23,220	$373	—	—
Q2 2012	20,498	$324	—	—
Q1 2012	15,780	$259	—	—
Q4 2011	14,386	$212	—	—