HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,278 Value ($000) $173 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 14,147 Value ($000) $207 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 14,147 Value ($000) $153 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 14,147 Value ($000) $153 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 14,147 Value ($000) $156 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 14,147 Value ($000) $262 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 14,147 Value ($000) $245 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 15,953 Value ($000) $291 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 15,953 Value ($000) $302 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 16,863 Value ($000) $281 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 19,371 Value ($000) $409 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 19,371 Value ($000) $408 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 19,371 Value ($000) $361 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 18,461 Value ($000) $366 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 20,458 Value ($000) $378 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 20,458 Value ($000) $374 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 21,731 Value ($000) $406 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 20,526 Value ($000) $387 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 21,055 Value ($000) $328 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 21,055 Value ($000) $341 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 22,781 Value ($000) $380 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 22,781 Value ($000) $349 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 18,637 Value ($000) $295 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 18,637 Value ($000) $370 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 19,384 Value ($000) $391 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 19,384 Value ($000) $461 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 19,384 Value ($000) $413 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 19,384 Value ($000) $427 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 17,593 Value ($000) $356 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 17,593 Value ($000) $342 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 17,593 Value ($000) $311 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 19,009 Value ($000) $321 Avg Close $10.74 Range $9.49 - $11.48