HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,511 Value ($000) $7 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 404,806 Value ($000) $7 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 413,608 Value ($000) $6 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 422,426 Value ($000) $6 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 415,929 Value ($000) $7 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 474,059 Value ($000) $8 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 541,178 Value ($000) $10 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 498,782 Value ($000) $10 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 529,512 Value ($000) $10 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 538,413 Value ($000) $9 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 551,544 Value ($000) $9 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 638,939 Value ($000) $11 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 632,912 Value ($000) $10 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 645,577 Value ($000) $10,249 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 669,749 Value ($000) $10,499 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 679,309 Value ($000) $13,197 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 698,994 Value ($000) $12,154 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 738,226 Value ($000) $12,053 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 675,539 Value ($000) $11,544 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 762,346 Value ($000) $12,844 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 733,396 Value ($000) $10,728 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 765,726 Value ($000) $8,261 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 749,690 Value ($000) $8,088 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 503,076 Value ($000) $5,552 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 481,387 Value ($000) $8,928 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 369,547 Value ($000) $6,389 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 445,039 Value ($000) $8,106 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 413,318 Value ($000) $7,809 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 410,869 Value ($000) $6,846 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 397,097 Value ($000) $8,377 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 443,698 Value ($000) $9,346 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 576,865 Value ($000) $10,750 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 549,915 Value ($000) $10,914 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 516,931 Value ($000) $9,556 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 438,531 Value ($000) $8,010 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 368,631 Value ($000) $6,877 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 275,498 Value ($000) $5,190 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 189,628 Value ($000) $2,952 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 330,448 Value ($000) $5,356 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 330,878 Value ($000) $5,525 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 393,668 Value ($000) $6,038 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 323,998 Value ($000) $5,122 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 320,408 Value ($000) $6,353 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 323,458 Value ($000) $6,527 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 336,288 Value ($000) $7,993 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 264,198 Value ($000) $5,635 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 398,178 Value ($000) $8,763 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 396,808 Value ($000) $8,031 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 411,158 Value ($000) $7,992 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 452,738 Value ($000) $7,999 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 356,618 Value ($000) $6,016 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,511	$7	$16.93	$15.31 - $18.36
Q3 2025	404,806	$7	$16.09	$14.66 - $17.36
Q2 2025	413,608	$6	$14.18	$11.70 - $15.61
Q1 2025	422,426	$6	$15.31	$13.24 - $16.74
Q4 2024	415,929	$7	$16.66	$15.78 - $17.97
Q3 2024	474,059	$8	$15.94	$14.42 - $17.39
Q2 2024	541,178	$10	$16.98	$15.92 - $18.92
Q1 2024	498,782	$10	$18.07	$16.97 - $19.15
Q4 2023	529,512	$10	$15.08	$13.11 - $17.80
Q3 2023	538,413	$9	$14.48	$13.29 - $16.13
Q2 2023	551,544	$9	$14.42	$13.39 - $15.59
Q1 2023	638,939	$11	$14.54	$12.40 - $16.59
Q4 2022	632,912	$10	$14.65	$13.12 - $16.04
Q3 2022	645,577	$10,249	$14.48	$12.55 - $16.42
Q2 2022	669,749	$10,499	$15.78	$12.51 - $17.91
Q1 2022	679,309	$13,197	$14.92	$13.25 - $16.76
Q4 2021	698,994	$12,154	$13.95	$12.49 - $15.72
Q3 2021	738,226	$12,053	$13.41	$12.13 - $14.47
Q2 2021	675,539	$11,544	$14.40	$13.59 - $15.31
Q1 2021	762,346	$12,844	$12.92	$10.88 - $15.25
Q4 2020	733,396	$10,728	$10.70	$8.50 - $13.01
Q3 2020	765,726	$8,261	$9.13	$8.30 - $10.32
Q2 2020	749,690	$8,088	$9.49	$7.30 - $12.36
Q1 2020	503,076	$5,552	$12.27	$6.38 - $15.15
Q4 2019	481,387	$8,928	$13.86	$12.95 - $15.19
Q3 2019	369,547	$6,389	$13.53	$12.28 - $14.65
Q2 2019	445,039	$8,106	$14.76	$13.86 - $15.65
Q1 2019	413,318	$7,809	$14.30	$12.56 - $15.76
Q4 2018	410,869	$6,846	$14.30	$12.16 - $16.12
Q3 2018	397,097	$8,377	$15.99	$15.10 - $16.67
Q2 2018	443,698	$9,346	$15.29	$13.58 - $16.82
Q1 2018	576,865	$10,750	$14.47	$13.28 - $15.94
Q4 2017	549,915	$10,914	$14.34	$13.26 - $15.10
Q3 2017	516,931	$9,556	$13.16	$12.49 - $13.70
Q2 2017	438,531	$8,010	$13.14	$12.41 - $13.93
Q1 2017	368,631	$6,877	$12.94	$12.49 - $14.30
Q4 2016	275,498	$5,190	$11.81	$10.26 - $13.63
Q3 2016	189,628	$2,952	$11.83	$10.78 - $12.80
Q2 2016	330,448	$5,356	$10.71	$9.73 - $11.65
Q1 2016	330,878	$5,525	$10.12	$8.18 - $11.60
Q4 2015	393,668	$6,038	$11.03	$10.02 - $11.90
Q3 2015	323,998	$5,122	$12.28	$10.19 - $14.02
Q2 2015	320,408	$6,353	$13.09	$12.54 - $13.55
Q1 2015	323,458	$6,527	$14.35	$12.80 - $15.54
Q4 2014	336,288	$7,993	$14.47	$12.68 - $15.61
Q3 2014	264,198	$5,635	$14.03	$13.31 - $14.64
Q2 2014	398,178	$8,763	$13.46	$12.46 - $14.27
Q1 2014	396,808	$8,031	$12.03	$11.09 - $12.81
Q4 2013	411,158	$7,992	$11.39	$10.48 - $12.12
Q3 2013	452,738	$7,999	$10.87	$10.05 - $11.66
Q2 2013	356,618	$6,016	$10.74	$9.49 - $11.48