HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,344 Value ($000) $4,349 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 152,369 Value ($000) $2,593 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 77,108 Value ($000) $1,185 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 43,622 Value ($000) $620 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 46,476 Value ($000) $814 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 42,119 Value ($000) $743 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 49,689 Value ($000) $893 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 40,310 Value ($000) $834 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 40,973 Value ($000) $798 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 36,001 Value ($000) $579 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 39,829 Value ($000) $670 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 48,034 Value ($000) $1 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 41,511 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 41,566 Value ($000) $660 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 42,224 Value ($000) $662 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 36,968 Value ($000) $719 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 27,813 Value ($000) $484 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 24,205 Value ($000) $395 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 25,171 Value ($000) $430 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 17,679 Value ($000) $298 Avg Close $12.92 Range $10.88 - $15.25
Q4 2019
Shares 15,820 Value ($000) $293 Avg Close $13.86 Range $12.95 - $15.19
Q2 2019
Shares 33,090 Value ($000) $603 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 32,911 Value ($000) $622 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 35,387 Value ($000) $590 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 43,105 Value ($000) $910 Avg Close $15.99 Range $15.10 - $16.67