HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,683 Value ($000) $301 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 16,770 Value ($000) $258 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 18,050 Value ($000) $256 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 16,614 Value ($000) $291 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 23,360 Value ($000) $411 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 18,906 Value ($000) $340 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 17,296 Value ($000) $358 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 21,692 Value ($000) $422 Avg Close $15.08 Range $13.11 - $17.80
Q3 2022
Shares 10,019 Value ($000) $159 Avg Close $14.48 Range $12.55 - $16.42
Q3 2019
Shares 37,009 Value ($000) $640 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 38,299 Value ($000) $698 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 41,791 Value ($000) $790 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 43,858 Value ($000) $731 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 45,353 Value ($000) $957 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 47,521 Value ($000) $1,001 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 52,837 Value ($000) $985 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 52,537 Value ($000) $1,043 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 55,083 Value ($000) $1,018 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 62,691 Value ($000) $1,145 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 63,261 Value ($000) $1,079 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 84,010 Value ($000) $1,583 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 83,840 Value ($000) $1,305 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 89,530 Value ($000) $1,451 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 88,217 Value ($000) $1,473 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 92,326 Value ($000) $1,416 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 95,943 Value ($000) $15,169 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 95,343 Value ($000) $1,891 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 93,771 Value ($000) $1,892 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 93,055 Value ($000) $2,212 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 99,279 Value ($000) $2,118 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 106,289 Value ($000) $2,339 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 114,595 Value ($000) $2,319 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 120,098 Value ($000) $2,209 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 122,035 Value ($000) $2,156 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 122,135 Value ($000) $2,060 Avg Close $10.74 Range $9.49 - $11.48