HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 537,918 Value ($000) $9,064 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 529,932 Value ($000) $7,753 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 526,989 Value ($000) $5,686 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 509,824 Value ($000) $5,501 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 403,650 Value ($000) $4,456 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 398,463 Value ($000) $7,391 Avg Close $13.86 Range $12.95 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	537,918	$9,064	$12.92	$10.88 - $15.25
Q4 2020	529,932	$7,753	$10.70	$8.50 - $13.01
Q3 2020	526,989	$5,686	$9.13	$8.30 - $10.32
Q2 2020	509,824	$5,501	$9.49	$7.30 - $12.36
Q1 2020	403,650	$4,456	$12.27	$6.38 - $15.15
Q4 2019	398,463	$7,391	$13.86	$12.95 - $15.19