HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 44,111 Value ($000) $859 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 53,407 Value ($000) $858 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 70,557 Value ($000) $1,187 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 106,044 Value ($000) $1,749 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 106,618 Value ($000) $1,711 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 108,226 Value ($000) $1,719 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 120,982 Value ($000) $1,898 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 159,698 Value ($000) $3,103 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 157,956 Value ($000) $2,747 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 162,663 Value ($000) $2,656 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 162,007 Value ($000) $2,769 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 164,697 Value ($000) $2,775 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 137,706 Value ($000) $2,015 Avg Close $10.70 Range $8.50 - $13.01
Q4 2015
Shares 590,394 Value ($000) $9,057 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 596,328 Value ($000) $9,428 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 599,800 Value ($000) $11,894 Avg Close $13.09 Range $12.54 - $13.55