HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 110,100 Value ($000) $1,691 Avg Close $14.18 Range $11.70 - $15.61
Q4 2024
Shares 11,306 Value ($000) $198 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 31,812 Value ($000) $560 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 27,063 Value ($000) $487 Avg Close $16.98 Range $15.92 - $18.92
Q1 2020
Shares 4,346 Value ($000) $48 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 2,248 Value ($000) $42 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 5,406 Value ($000) $93 Avg Close $13.53 Range $12.28 - $14.65
Q1 2019
Shares 6,614 Value ($000) $125 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,469 Value ($000) $24 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 13,116 Value ($000) $277 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 2,717 Value ($000) $57 Avg Close $15.29 Range $13.58 - $16.82
Q1 2015
Shares 1,700 Value ($000) $34 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 1,700 Value ($000) $40 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 7,800 Value ($000) $166 Avg Close $14.03 Range $13.31 - $14.64
Q1 2014
Shares 3,120 Value ($000) $63 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 9,140 Value ($000) $178 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 26,495 Value ($000) $468 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 40,445 Value ($000) $682 Avg Close $10.74 Range $9.49 - $11.48
Q1 2013
Shares 60,000 Value ($000) $1,049 Avg Close $10.21 Range $9.62 - $10.73