HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,439 Value ($000) $544 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 9,162 Value ($000) $130 Avg Close $15.31 Range $13.24 - $16.74