HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,036 Value ($000) $118 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 6,336 Value ($000) $102 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 6,336 Value ($000) $107 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 6,504 Value ($000) $107 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 6,293 Value ($000) $101 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 6,112 Value ($000) $98 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 5,949 Value ($000) $93 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 5,949 Value ($000) $115 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 6,543 Value ($000) $114 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 5,949 Value ($000) $97 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 5,828 Value ($000) $100 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 5,828 Value ($000) $98 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 5,828 Value ($000) $85 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 5,828 Value ($000) $63 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 5,828 Value ($000) $63 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 5,828 Value ($000) $64 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 5,828 Value ($000) $108 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 5,828 Value ($000) $101 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 5,828 Value ($000) $106 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 5,828 Value ($000) $110 Avg Close $14.30 Range $12.56 - $15.76
Q2 2018
Shares 6,426 Value ($000) $135 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 6,429 Value ($000) $120 Avg Close $14.47 Range $13.28 - $15.94