HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,585 Value ($000) $4,851 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 258,705 Value ($000) $4,403 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 280,433 Value ($000) $4,307 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 279,657 Value ($000) $3,974 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 343,276 Value ($000) $6,014 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 343,758 Value ($000) $6,050 Avg Close $15.94 Range $14.42 - $17.39

Q4 2023

Shares 205,358 Value ($000) $3,998 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 215,758 Value ($000) $3,467 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 229,938 Value ($000) $3,870 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 328,641 Value ($000) $5,419 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 274,021 Value ($000) $4,398 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 361,700 Value ($000) $5,744 Avg Close $14.48 Range $12.55 - $16.42

Q1 2022

Shares 575,749 Value ($000) $11,186 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 479,078 Value ($000) $8,331 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 298,839 Value ($000) $4,880 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 313,072 Value ($000) $5,350 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 339,491 Value ($000) $5,720 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 365,600 Value ($000) $5,349 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 387,300 Value ($000) $4,179 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 305,200 Value ($000) $3,293 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 300,300 Value ($000) $3,315 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 480,900 Value ($000) $8,921 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 478,300 Value ($000) $8,270 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 447,700 Value ($000) $8,157 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 443,200 Value ($000) $8,376 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 502,100 Value ($000) $8,370 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 502,100 Value ($000) $10,584 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 422,600 Value ($000) $8,904 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 400,200 Value ($000) $7,460 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 476,000 Value ($000) $9,449 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 448,400 Value ($000) $8,291 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 422,800 Value ($000) $7,725 Avg Close $13.14 Range $12.41 - $13.93

Q2 2016

Shares 385,800 Value ($000) $6,254 Avg Close $10.71 Range $9.73 - $11.65

Q4 2015

Shares 299,100 Value ($000) $4,588 Avg Close $11.03 Range $10.02 - $11.90

Q2 2015

Shares 230,300 Value ($000) $4,567 Avg Close $13.09 Range $12.54 - $13.55

Q1 2014

Shares 254,500 Value ($000) $5,151 Avg Close $12.03 Range $11.09 - $12.81

Q3 2013

Shares 254,700 Value ($000) $4,501 Avg Close $10.87 Range $10.05 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,585	$4,851	$16.93	$15.31 - $18.36
Q3 2025	258,705	$4,403	$16.09	$14.66 - $17.36
Q2 2025	280,433	$4,307	$14.18	$11.70 - $15.61
Q1 2025	279,657	$3,974	$15.31	$13.24 - $16.74
Q4 2024	343,276	$6,014	$16.66	$15.78 - $17.97
Q3 2024	343,758	$6,050	$15.94	$14.42 - $17.39
Q4 2023	205,358	$3,998	$15.08	$13.11 - $17.80
Q3 2023	215,758	$3,467	$14.48	$13.29 - $16.13
Q2 2023	229,938	$3,870	$14.42	$13.39 - $15.59
Q1 2023	328,641	$5,419	$14.54	$12.40 - $16.59
Q4 2022	274,021	$4,398	$14.65	$13.12 - $16.04
Q3 2022	361,700	$5,744	$14.48	$12.55 - $16.42
Q1 2022	575,749	$11,186	$14.92	$13.25 - $16.76
Q4 2021	479,078	$8,331	$13.95	$12.49 - $15.72
Q3 2021	298,839	$4,880	$13.41	$12.13 - $14.47
Q2 2021	313,072	$5,350	$14.40	$13.59 - $15.31
Q1 2021	339,491	$5,720	$12.92	$10.88 - $15.25
Q4 2020	365,600	$5,349	$10.70	$8.50 - $13.01
Q3 2020	387,300	$4,179	$9.13	$8.30 - $10.32
Q2 2020	305,200	$3,293	$9.49	$7.30 - $12.36
Q1 2020	300,300	$3,315	$12.27	$6.38 - $15.15
Q4 2019	480,900	$8,921	$13.86	$12.95 - $15.19
Q3 2019	478,300	$8,270	$13.53	$12.28 - $14.65
Q2 2019	447,700	$8,157	$14.76	$13.86 - $15.65
Q1 2019	443,200	$8,376	$14.30	$12.56 - $15.76
Q4 2018	502,100	$8,370	$14.30	$12.16 - $16.12
Q3 2018	502,100	$10,584	$15.99	$15.10 - $16.67
Q2 2018	422,600	$8,904	$15.29	$13.58 - $16.82
Q1 2018	400,200	$7,460	$14.47	$13.28 - $15.94
Q4 2017	476,000	$9,449	$14.34	$13.26 - $15.10
Q3 2017	448,400	$8,291	$13.16	$12.49 - $13.70
Q2 2017	422,800	$7,725	$13.14	$12.41 - $13.93
Q2 2016	385,800	$6,254	$10.71	$9.73 - $11.65
Q4 2015	299,100	$4,588	$11.03	$10.02 - $11.90
Q2 2015	230,300	$4,567	$13.09	$12.54 - $13.55
Q1 2014	254,500	$5,151	$12.03	$11.09 - $12.81
Q3 2013	254,700	$4,501	$10.87	$10.05 - $11.66