HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,397 Value ($000) $60 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 3,540 Value ($000) $60 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 3,605 Value ($000) $55 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 3,416 Value ($000) $49 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 3,667 Value ($000) $64 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,667 Value ($000) $65 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 3,579 Value ($000) $64 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 3,605 Value ($000) $75 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 3,584 Value ($000) $70 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 3,335 Value ($000) $54 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 3,335 Value ($000) $56 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 3,335 Value ($000) $55 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,335 Value ($000) $54 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 3,335 Value ($000) $53 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 3,335 Value ($000) $52 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 3,335 Value ($000) $65 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 3,335 Value ($000) $58 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 3,335 Value ($000) $54 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 3,335 Value ($000) $57 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 3,335 Value ($000) $56 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 3,335 Value ($000) $49 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 3,335 Value ($000) $36 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 7,389 Value ($000) $80 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 7,389 Value ($000) $82 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 7,389 Value ($000) $137 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 7,389 Value ($000) $128 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 7,389 Value ($000) $135 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 7,389 Value ($000) $140 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 7,389 Value ($000) $156 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 7,389 Value ($000) $156 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 7,389 Value ($000) $156 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 7,412 Value ($000) $138 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 7,389 Value ($000) $147 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 7,389 Value ($000) $137 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 7,389 Value ($000) $135 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 7,389 Value ($000) $138 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 7,389 Value ($000) $139 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 7,389 Value ($000) $115 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 7,389 Value ($000) $120 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 7,389 Value ($000) $123 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 7,389 Value ($000) $113 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 7,389 Value ($000) $117 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 7,389 Value ($000) $147 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 7,389 Value ($000) $149 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 7,773 Value ($000) $185 Avg Close $14.47 Range $12.68 - $15.61