HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 429,699 Value ($000) $7,313 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 929,820 Value ($000) $14,282 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,660,513 Value ($000) $23,596 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 850,456 Value ($000) $14,900 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 911,344 Value ($000) $16,040 Avg Close $15.94 Range $14.42 - $17.39

Q1 2023

Shares 211,174 Value ($000) $3,482 Avg Close $14.54 Range $12.40 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	429,699	$7,313	$16.09	$14.66 - $17.36
Q2 2025	929,820	$14,282	$14.18	$11.70 - $15.61
Q1 2025	1,660,513	$23,596	$15.31	$13.24 - $16.74
Q4 2024	850,456	$14,900	$16.66	$15.78 - $17.97
Q3 2024	911,344	$16,040	$15.94	$14.42 - $17.39
Q1 2023	211,174	$3,482	$14.54	$12.40 - $16.59