HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,424 Value ($000) $2,898 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 137,847 Value ($000) $2,346 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 142,746 Value ($000) $2,193 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 187,532 Value ($000) $2,665 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 181,334 Value ($000) $3,177 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 122,086 Value ($000) $2,149 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 98,020 Value ($000) $1,762 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 83,584 Value ($000) $1,729 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 85,217 Value ($000) $1,659 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 145,313 Value ($000) $2,335 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 137,010 Value ($000) $2,306 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 166,194 Value ($000) $2,741 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 204,945 Value ($000) $3,289 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 171,002 Value ($000) $3 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 173,538 Value ($000) $2,721 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 172,357 Value ($000) $3,349 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 158,774 Value ($000) $2,761 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 190,415 Value ($000) $3,109 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 180,685 Value ($000) $3,088 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 66,815 Value ($000) $1,126 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 55,395 Value ($000) $810 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 85,395 Value ($000) $921 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 77,172 Value ($000) $833 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 71,695 Value ($000) $792 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 826,105 Value ($000) $15,324 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 143,355 Value ($000) $2,479 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 96,723 Value ($000) $1,762 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 229,523 Value ($000) $4,338 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 38,223 Value ($000) $637 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 337,823 Value ($000) $7,128 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 41,323 Value ($000) $871 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 41,323 Value ($000) $770 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 38,723 Value ($000) $769 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 81,323 Value ($000) $1,504 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 83,460 Value ($000) $1,525 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 167,960 Value ($000) $3,134 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 163,160 Value ($000) $3,074 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 166,460 Value ($000) $2,592 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 141,660 Value ($000) $2,296 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 121,060 Value ($000) $2,022 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 191,860 Value ($000) $2,943 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 198,860 Value ($000) $3,144 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 259,560 Value ($000) $5,147 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 262,460 Value ($000) $5,296 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 256,344 Value ($000) $6,093 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 278,944 Value ($000) $5,950 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 284,944 Value ($000) $6,272 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 276,994 Value ($000) $5,606 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 281,194 Value ($000) $5,466 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 249,994 Value ($000) $4,417 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 256,194 Value ($000) $4,322 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,424	$2,898	$16.93	$15.31 - $18.36
Q3 2025	137,847	$2,346	$16.09	$14.66 - $17.36
Q2 2025	142,746	$2,193	$14.18	$11.70 - $15.61
Q1 2025	187,532	$2,665	$15.31	$13.24 - $16.74
Q4 2024	181,334	$3,177	$16.66	$15.78 - $17.97
Q3 2024	122,086	$2,149	$15.94	$14.42 - $17.39
Q2 2024	98,020	$1,762	$16.98	$15.92 - $18.92
Q1 2024	83,584	$1,729	$18.07	$16.97 - $19.15
Q4 2023	85,217	$1,659	$15.08	$13.11 - $17.80
Q3 2023	145,313	$2,335	$14.48	$13.29 - $16.13
Q2 2023	137,010	$2,306	$14.42	$13.39 - $15.59
Q1 2023	166,194	$2,741	$14.54	$12.40 - $16.59
Q4 2022	204,945	$3,289	$14.65	$13.12 - $16.04
Q3 2022	171,002	$3	$14.48	$12.55 - $16.42
Q2 2022	173,538	$2,721	$15.78	$12.51 - $17.91
Q1 2022	172,357	$3,349	$14.92	$13.25 - $16.76
Q4 2021	158,774	$2,761	$13.95	$12.49 - $15.72
Q3 2021	190,415	$3,109	$13.41	$12.13 - $14.47
Q2 2021	180,685	$3,088	$14.40	$13.59 - $15.31
Q1 2021	66,815	$1,126	$12.92	$10.88 - $15.25
Q4 2020	55,395	$810	$10.70	$8.50 - $13.01
Q3 2020	85,395	$921	$9.13	$8.30 - $10.32
Q2 2020	77,172	$833	$9.49	$7.30 - $12.36
Q1 2020	71,695	$792	$12.27	$6.38 - $15.15
Q4 2019	826,105	$15,324	$13.86	$12.95 - $15.19
Q3 2019	143,355	$2,479	$13.53	$12.28 - $14.65
Q2 2019	96,723	$1,762	$14.76	$13.86 - $15.65
Q1 2019	229,523	$4,338	$14.30	$12.56 - $15.76
Q4 2018	38,223	$637	$14.30	$12.16 - $16.12
Q3 2018	337,823	$7,128	$15.99	$15.10 - $16.67
Q2 2018	41,323	$871	$15.29	$13.58 - $16.82
Q1 2018	41,323	$770	$14.47	$13.28 - $15.94
Q4 2017	38,723	$769	$14.34	$13.26 - $15.10
Q3 2017	81,323	$1,504	$13.16	$12.49 - $13.70
Q2 2017	83,460	$1,525	$13.14	$12.41 - $13.93
Q1 2017	167,960	$3,134	$12.94	$12.49 - $14.30
Q4 2016	163,160	$3,074	$11.81	$10.26 - $13.63
Q3 2016	166,460	$2,592	$11.83	$10.78 - $12.80
Q2 2016	141,660	$2,296	$10.71	$9.73 - $11.65
Q1 2016	121,060	$2,022	$10.12	$8.18 - $11.60
Q4 2015	191,860	$2,943	$11.03	$10.02 - $11.90
Q3 2015	198,860	$3,144	$12.28	$10.19 - $14.02
Q2 2015	259,560	$5,147	$13.09	$12.54 - $13.55
Q1 2015	262,460	$5,296	$14.35	$12.80 - $15.54
Q4 2014	256,344	$6,093	$14.47	$12.68 - $15.61
Q3 2014	278,944	$5,950	$14.03	$13.31 - $14.64
Q2 2014	284,944	$6,272	$13.46	$12.46 - $14.27
Q1 2014	276,994	$5,606	$12.03	$11.09 - $12.81
Q4 2013	281,194	$5,466	$11.39	$10.48 - $12.12
Q3 2013	249,994	$4,417	$10.87	$10.05 - $11.66
Q2 2013	256,194	$4,322	$10.74	$9.49 - $11.48