HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 652,414 Value ($000) $10,021 Avg Close $14.18 Range $11.70 - $15.61
Q4 2021
Shares 1,231,400 Value ($000) $21,414 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,318,900 Value ($000) $21,538 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,666,400 Value ($000) $28,479 Avg Close $14.40 Range $13.59 - $15.31
Q3 2020
Shares 570,100 Value ($000) $6,151 Avg Close $9.13 Range $8.30 - $10.32
Q3 2014
Shares 1,845,684 Value ($000) $39,368 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 1,930,984 Value ($000) $42,501 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 1,681,184 Value ($000) $34,027 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 1,912,184 Value ($000) $37,173 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 1,560,684 Value ($000) $27,577 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 1,617,984 Value ($000) $27,295 Avg Close $10.74 Range $9.49 - $11.48