HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,539 Value ($000) $3,148 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 168,323 Value ($000) $2,865 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 158,765 Value ($000) $2,439 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 140,729 Value ($000) $2,000 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 133,430 Value ($000) $2,338 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 77,459 Value ($000) $1,363 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 69,178 Value ($000) $1,244 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 69,242 Value ($000) $1,432 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 18,133 Value ($000) $353 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 28,549 Value ($000) $459 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 23,429 Value ($000) $394 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 16,988 Value ($000) $280 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 11,169 Value ($000) $179 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 10,896 Value ($000) $173 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 18,088 Value ($000) $284 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 18,502 Value ($000) $359 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 16,948 Value ($000) $295 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 35,853 Value ($000) $585 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 60,617 Value ($000) $1,036 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 29,684 Value ($000) $500 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 27,811 Value ($000) $407 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 54,984 Value ($000) $593 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 35,838 Value ($000) $387 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 22,038 Value ($000) $243 Avg Close $12.27 Range $6.38 - $15.15
Q2 2019
Shares 10,760 Value ($000) $196 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 13,389 Value ($000) $253 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 13,213 Value ($000) $220 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 12,138 Value ($000) $256 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 14,623 Value ($000) $308 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 15,609 Value ($000) $291 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 14,315 Value ($000) $284 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 14,357 Value ($000) $265 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 11,580 Value ($000) $212 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 12,042 Value ($000) $223 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 12,211 Value ($000) $232 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 18,043 Value ($000) $279 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 14,906 Value ($000) $242 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 10,492 Value ($000) $171 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 10,870 Value ($000) $168 Avg Close $11.03 Range $10.02 - $11.90