HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,156 Value ($000) $14,009 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 823,940 Value ($000) $14,023 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 791,923 Value ($000) $12,164 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 792,420 Value ($000) $11,260 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 785,828 Value ($000) $13,768 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 503,102 Value ($000) $8,855 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 525,474 Value ($000) $9,448 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 695,127 Value ($000) $14,375 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 749,049 Value ($000) $14,584 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 843,035 Value ($000) $13,548 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 2,410,593 Value ($000) $40,570 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 6,249,663 Value ($000) $29,262 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,312,740 Value ($000) $21,069 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,165,960 Value ($000) $18,515 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 994,942 Value ($000) $15,601 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 409,746 Value ($000) $7,961 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 377,738 Value ($000) $6,569 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 420,686 Value ($000) $6,870 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 468,986 Value ($000) $8,015 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 494,133 Value ($000) $8,326 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 414,642 Value ($000) $6,066 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 633,618 Value ($000) $6,837 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 834,476 Value ($000) $9,004 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 950,784 Value ($000) $10,497 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 798,504 Value ($000) $14,812 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 567,454 Value ($000) $9,811 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,154,112 Value ($000) $21,028 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,138,335 Value ($000) $21,515 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 480,208 Value ($000) $8,005 Avg Close $14.30 Range $12.16 - $16.12

Q2 2018

Shares 25,830 Value ($000) $543 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 24,169 Value ($000) $455 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 102,800 Value ($000) $2,041 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 109,287 Value ($000) $2,020 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 117,208 Value ($000) $2,140 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 194,098 Value ($000) $3,621 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 321,174 Value ($000) $6,051 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 292,499 Value ($000) $4,554 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 311,344 Value ($000) $5,047 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 374,580 Value ($000) $6,255 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 338,670 Value ($000) $5,195 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 393,331 Value ($000) $6,219 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 309,892 Value ($000) $6,145 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 260,166 Value ($000) $5,250 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 159,616 Value ($000) $3,794 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 123,228 Value ($000) $2,628 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 88,298 Value ($000) $1,943 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 31,704 Value ($000) $642 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 15,081 Value ($000) $293 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 13,157 Value ($000) $232 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 15,683 Value ($000) $265 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,156	$14,009	$16.93	$15.31 - $18.36
Q3 2025	823,940	$14,023	$16.09	$14.66 - $17.36
Q2 2025	791,923	$12,164	$14.18	$11.70 - $15.61
Q1 2025	792,420	$11,260	$15.31	$13.24 - $16.74
Q4 2024	785,828	$13,768	$16.66	$15.78 - $17.97
Q3 2024	503,102	$8,855	$15.94	$14.42 - $17.39
Q2 2024	525,474	$9,448	$16.98	$15.92 - $18.92
Q1 2024	695,127	$14,375	$18.07	$16.97 - $19.15
Q4 2023	749,049	$14,584	$15.08	$13.11 - $17.80
Q3 2023	843,035	$13,548	$14.48	$13.29 - $16.13
Q2 2023	2,410,593	$40,570	$14.42	$13.39 - $15.59
Q1 2023	6,249,663	$29,262	$14.54	$12.40 - $16.59
Q4 2022	1,312,740	$21,069	$14.65	$13.12 - $16.04
Q3 2022	1,165,960	$18,515	$14.48	$12.55 - $16.42
Q2 2022	994,942	$15,601	$15.78	$12.51 - $17.91
Q1 2022	409,746	$7,961	$14.92	$13.25 - $16.76
Q4 2021	377,738	$6,569	$13.95	$12.49 - $15.72
Q3 2021	420,686	$6,870	$13.41	$12.13 - $14.47
Q2 2021	468,986	$8,015	$14.40	$13.59 - $15.31
Q1 2021	494,133	$8,326	$12.92	$10.88 - $15.25
Q4 2020	414,642	$6,066	$10.70	$8.50 - $13.01
Q3 2020	633,618	$6,837	$9.13	$8.30 - $10.32
Q2 2020	834,476	$9,004	$9.49	$7.30 - $12.36
Q1 2020	950,784	$10,497	$12.27	$6.38 - $15.15
Q4 2019	798,504	$14,812	$13.86	$12.95 - $15.19
Q3 2019	567,454	$9,811	$13.53	$12.28 - $14.65
Q2 2019	1,154,112	$21,028	$14.76	$13.86 - $15.65
Q1 2019	1,138,335	$21,515	$14.30	$12.56 - $15.76
Q4 2018	480,208	$8,005	$14.30	$12.16 - $16.12
Q2 2018	25,830	$543	$15.29	$13.58 - $16.82
Q1 2018	24,169	$455	$14.47	$13.28 - $15.94
Q4 2017	102,800	$2,041	$14.34	$13.26 - $15.10
Q3 2017	109,287	$2,020	$13.16	$12.49 - $13.70
Q2 2017	117,208	$2,140	$13.14	$12.41 - $13.93
Q1 2017	194,098	$3,621	$12.94	$12.49 - $14.30
Q4 2016	321,174	$6,051	$11.81	$10.26 - $13.63
Q3 2016	292,499	$4,554	$11.83	$10.78 - $12.80
Q2 2016	311,344	$5,047	$10.71	$9.73 - $11.65
Q1 2016	374,580	$6,255	$10.12	$8.18 - $11.60
Q4 2015	338,670	$5,195	$11.03	$10.02 - $11.90
Q3 2015	393,331	$6,219	$12.28	$10.19 - $14.02
Q2 2015	309,892	$6,145	$13.09	$12.54 - $13.55
Q1 2015	260,166	$5,250	$14.35	$12.80 - $15.54
Q4 2014	159,616	$3,794	$14.47	$12.68 - $15.61
Q3 2014	123,228	$2,628	$14.03	$13.31 - $14.64
Q2 2014	88,298	$1,943	$13.46	$12.46 - $14.27
Q1 2014	31,704	$642	$12.03	$11.09 - $12.81
Q4 2013	15,081	$293	$11.39	$10.48 - $12.12
Q3 2013	13,157	$232	$10.87	$10.05 - $11.66
Q2 2013	15,683	$265	$10.74	$9.49 - $11.48