HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 159,749 Value ($000) $2,454 Avg Close $14.18 Range $11.70 - $15.61

Q2 2016

Shares 50,247 Value ($000) $815 Avg Close $10.71 Range $9.73 - $11.65

Q2 2015

Shares 270,787 Value ($000) $5,370 Avg Close $13.09 Range $12.54 - $13.55

Q1 2014

Shares 572,500 Value ($000) $11,587 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 5,000 Value ($000) $97 Avg Close $11.39 Range $10.48 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	159,749	$2,454	$14.18	$11.70 - $15.61
Q2 2016	50,247	$815	$10.71	$9.73 - $11.65
Q2 2015	270,787	$5,370	$13.09	$12.54 - $13.55
Q1 2014	572,500	$11,587	$12.03	$11.09 - $12.81
Q4 2013	5,000	$97	$11.39	$10.48 - $12.12