HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 316 Value ($000) $0 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 639 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 667 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 667 Value ($000) $0 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 690 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 115 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 1,824 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,390 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,591 Value ($000) $25 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,591 Value ($000) $25 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 4,693 Value ($000) $94 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 2,943 Value ($000) $52 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 3,501 Value ($000) $57 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 7,615 Value ($000) $130 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 9,733 Value ($000) $164 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 7,407 Value ($000) $108 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 112,690 Value ($000) $1,216 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 6,691 Value ($000) $72 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 6,732 Value ($000) $74 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 11,979 Value ($000) $222 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 11,204 Value ($000) $194 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 20,493 Value ($000) $373 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 6,010 Value ($000) $114 Avg Close $14.30 Range $12.56 - $15.76
Q2 2018
Shares 1,730 Value ($000) $36 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 1,849 Value ($000) $34 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 1,936 Value ($000) $38 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 6,414 Value ($000) $119 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 5,033 Value ($000) $93 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 5,533 Value ($000) $103 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 7,053 Value ($000) $132 Avg Close $11.81 Range $10.26 - $13.63