HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,813 Value ($000) $7,018 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 242,465 Value ($000) $4,127 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 45,737 Value ($000) $703 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 439,550 Value ($000) $6,246 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 494,954 Value ($000) $8,672 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 604,647 Value ($000) $10,642 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 3,109,059 Value ($000) $55,901 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,689,920 Value ($000) $34,948 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 678,735 Value ($000) $13,215 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 569,355 Value ($000) $9,150 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 1,496,183 Value ($000) $25,181 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 924,850 Value ($000) $15,251 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,794,353 Value ($000) $28,799 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,687,734 Value ($000) $26,804 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 1,095,946 Value ($000) $17,184 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 453,625 Value ($000) $8,815 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 353,168 Value ($000) $6,141 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 397,293 Value ($000) $6,488 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 603,054 Value ($000) $10,305 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 611,361 Value ($000) $10,303 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 745,328 Value ($000) $10,905 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,263,673 Value ($000) $13,636 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,958,910 Value ($000) $21,137 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 1,396,842 Value ($000) $15,423 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 970,499 Value ($000) $18,004 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,161,328 Value ($000) $20,078 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,200,546 Value ($000) $21,874 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,121,889 Value ($000) $21,204 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 874,218 Value ($000) $14,586 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 873,868 Value ($000) $18,451 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 679,284 Value ($000) $14,326 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 627,646 Value ($000) $11,713 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 495,269 Value ($000) $9,832 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 218,589 Value ($000) $4,041 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 217,711 Value ($000) $3,977 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 474,626 Value ($000) $8,856 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 325,070 Value ($000) $6,123 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 401,539 Value ($000) $6,252 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 359,162 Value ($000) $5,822 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 319,162 Value ($000) $5,331 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 373,331 Value ($000) $5,727 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 302,531 Value ($000) $4,783 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 382,531 Value ($000) $7,586 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 265,438 Value ($000) $5,357 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 154,363 Value ($000) $3,669 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 48,758 Value ($000) $1,040 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 18,309 Value ($000) $403 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 4,430 Value ($000) $90 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 4,430 Value ($000) $86 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 4,430 Value ($000) $78 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 4,430 Value ($000) $75 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,813	$7,018	$16.93	$15.31 - $18.36
Q3 2025	242,465	$4,127	$16.09	$14.66 - $17.36
Q2 2025	45,737	$703	$14.18	$11.70 - $15.61
Q1 2025	439,550	$6,246	$15.31	$13.24 - $16.74
Q4 2024	494,954	$8,672	$16.66	$15.78 - $17.97
Q3 2024	604,647	$10,642	$15.94	$14.42 - $17.39
Q2 2024	3,109,059	$55,901	$16.98	$15.92 - $18.92
Q1 2024	1,689,920	$34,948	$18.07	$16.97 - $19.15
Q4 2023	678,735	$13,215	$15.08	$13.11 - $17.80
Q3 2023	569,355	$9,150	$14.48	$13.29 - $16.13
Q2 2023	1,496,183	$25,181	$14.42	$13.39 - $15.59
Q1 2023	924,850	$15,251	$14.54	$12.40 - $16.59
Q4 2022	1,794,353	$28,799	$14.65	$13.12 - $16.04
Q3 2022	1,687,734	$26,804	$14.48	$12.55 - $16.42
Q2 2022	1,095,946	$17,184	$15.78	$12.51 - $17.91
Q1 2022	453,625	$8,815	$14.92	$13.25 - $16.76
Q4 2021	353,168	$6,141	$13.95	$12.49 - $15.72
Q3 2021	397,293	$6,488	$13.41	$12.13 - $14.47
Q2 2021	603,054	$10,305	$14.40	$13.59 - $15.31
Q1 2021	611,361	$10,303	$12.92	$10.88 - $15.25
Q4 2020	745,328	$10,905	$10.70	$8.50 - $13.01
Q3 2020	1,263,673	$13,636	$9.13	$8.30 - $10.32
Q2 2020	1,958,910	$21,137	$9.49	$7.30 - $12.36
Q1 2020	1,396,842	$15,423	$12.27	$6.38 - $15.15
Q4 2019	970,499	$18,004	$13.86	$12.95 - $15.19
Q3 2019	1,161,328	$20,078	$13.53	$12.28 - $14.65
Q2 2019	1,200,546	$21,874	$14.76	$13.86 - $15.65
Q1 2019	1,121,889	$21,204	$14.30	$12.56 - $15.76
Q4 2018	874,218	$14,586	$14.30	$12.16 - $16.12
Q3 2018	873,868	$18,451	$15.99	$15.10 - $16.67
Q2 2018	679,284	$14,326	$15.29	$13.58 - $16.82
Q1 2018	627,646	$11,713	$14.47	$13.28 - $15.94
Q4 2017	495,269	$9,832	$14.34	$13.26 - $15.10
Q3 2017	218,589	$4,041	$13.16	$12.49 - $13.70
Q2 2017	217,711	$3,977	$13.14	$12.41 - $13.93
Q1 2017	474,626	$8,856	$12.94	$12.49 - $14.30
Q4 2016	325,070	$6,123	$11.81	$10.26 - $13.63
Q3 2016	401,539	$6,252	$11.83	$10.78 - $12.80
Q2 2016	359,162	$5,822	$10.71	$9.73 - $11.65
Q1 2016	319,162	$5,331	$10.12	$8.18 - $11.60
Q4 2015	373,331	$5,727	$11.03	$10.02 - $11.90
Q3 2015	302,531	$4,783	$12.28	$10.19 - $14.02
Q2 2015	382,531	$7,586	$13.09	$12.54 - $13.55
Q1 2015	265,438	$5,357	$14.35	$12.80 - $15.54
Q4 2014	154,363	$3,669	$14.47	$12.68 - $15.61
Q3 2014	48,758	$1,040	$14.03	$13.31 - $14.64
Q2 2014	18,309	$403	$13.46	$12.46 - $14.27
Q1 2014	4,430	$90	$12.03	$11.09 - $12.81
Q4 2013	4,430	$86	$11.39	$10.48 - $12.12
Q3 2013	4,430	$78	$10.87	$10.05 - $11.66
Q2 2013	4,430	$75	$10.74	$9.49 - $11.48