HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,296 Value ($000) $0 Avg Close $16.93 Range $15.31 - $18.36
Q1 2024
Shares 11,248 Value ($000) $0 Avg Close $18.07 Range $16.97 - $19.15
Q4 2021
Shares 11,389 Value ($000) $198 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 10,653 Value ($000) $174 Avg Close $13.41 Range $12.13 - $14.47
Q4 2019
Shares 11,985 Value ($000) $222 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 47,847 Value ($000) $827 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 49,252 Value ($000) $897 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 42,508 Value ($000) $803 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 40,917 Value ($000) $682 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 41,159 Value ($000) $868 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 43,223 Value ($000) $911 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 43,829 Value ($000) $817 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 41,420 Value ($000) $822 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 10,624 Value ($000) $196 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 10,385 Value ($000) $190 Avg Close $13.14 Range $12.41 - $13.93