HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,380,861 Value ($000) $77,673 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 11,200,950 Value ($000) $190,640 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 15,109,515 Value ($000) $232,082 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 206,606 Value ($000) $2,936 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 4,659,011 Value ($000) $81,626 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 4,849,537 Value ($000) $85,352 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 610,070 Value ($000) $10,969 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,892,500 Value ($000) $39,137 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 4,662,122 Value ($000) $90,772 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 11,908,941 Value ($000) $191,377 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 6,388,853 Value ($000) $107,524 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 8,502,729 Value ($000) $140,210 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 3,098,361 Value ($000) $49,729 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 2,831,230 Value ($000) $44,960 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 3,355,590 Value ($000) $52,615 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 2,235,062 Value ($000) $43,427 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 814,177 Value ($000) $14,159 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 664,249 Value ($000) $10,847 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 4,948,279 Value ($000) $84,566 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 3,649,329 Value ($000) $61,492 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 47,349 Value ($000) $693 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 2,245,650 Value ($000) $24,231 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,425,933 Value ($000) $15,386 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 28,411 Value ($000) $314 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 3,664,027 Value ($000) $67,968 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 2,811,383 Value ($000) $48,609 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 177,389 Value ($000) $3,232 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,240,807 Value ($000) $23,451 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 229,707 Value ($000) $3,829 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 729,978 Value ($000) $15,403 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 83,460 Value ($000) $1,759 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 897,406 Value ($000) $16,728 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 3,810,427 Value ($000) $75,636 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 33,904 Value ($000) $627 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 11,323 Value ($000) $207 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 386,908 Value ($000) $7,220 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 433,278 Value ($000) $8,163 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 255,234 Value ($000) $3,974 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 124,765 Value ($000) $2,022 Avg Close $10.71 Range $9.73 - $11.65

Q4 2015

Shares 99,043 Value ($000) $1,519 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 302,429 Value ($000) $4,782 Avg Close $12.28 Range $10.19 - $14.02

Q1 2015

Shares 9,651 Value ($000) $195 Avg Close $14.35 Range $12.80 - $15.54

Q3 2014

Shares 76,347 Value ($000) $1,628 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 243,959 Value ($000) $5,370 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 2,109,629 Value ($000) $42,699 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 36,582 Value ($000) $711 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 28,817 Value ($000) $509 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,482 Value ($000) $25 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,380,861	$77,673	$16.93	$15.31 - $18.36
Q3 2025	11,200,950	$190,640	$16.09	$14.66 - $17.36
Q2 2025	15,109,515	$232,082	$14.18	$11.70 - $15.61
Q1 2025	206,606	$2,936	$15.31	$13.24 - $16.74
Q4 2024	4,659,011	$81,626	$16.66	$15.78 - $17.97
Q3 2024	4,849,537	$85,352	$15.94	$14.42 - $17.39
Q2 2024	610,070	$10,969	$16.98	$15.92 - $18.92
Q1 2024	1,892,500	$39,137	$18.07	$16.97 - $19.15
Q4 2023	4,662,122	$90,772	$15.08	$13.11 - $17.80
Q3 2023	11,908,941	$191,377	$14.48	$13.29 - $16.13
Q2 2023	6,388,853	$107,524	$14.42	$13.39 - $15.59
Q1 2023	8,502,729	$140,210	$14.54	$12.40 - $16.59
Q4 2022	3,098,361	$49,729	$14.65	$13.12 - $16.04
Q3 2022	2,831,230	$44,960	$14.48	$12.55 - $16.42
Q2 2022	3,355,590	$52,615	$15.78	$12.51 - $17.91
Q1 2022	2,235,062	$43,427	$14.92	$13.25 - $16.76
Q4 2021	814,177	$14,159	$13.95	$12.49 - $15.72
Q3 2021	664,249	$10,847	$13.41	$12.13 - $14.47
Q2 2021	4,948,279	$84,566	$14.40	$13.59 - $15.31
Q1 2021	3,649,329	$61,492	$12.92	$10.88 - $15.25
Q4 2020	47,349	$693	$10.70	$8.50 - $13.01
Q3 2020	2,245,650	$24,231	$9.13	$8.30 - $10.32
Q2 2020	1,425,933	$15,386	$9.49	$7.30 - $12.36
Q1 2020	28,411	$314	$12.27	$6.38 - $15.15
Q4 2019	3,664,027	$67,968	$13.86	$12.95 - $15.19
Q3 2019	2,811,383	$48,609	$13.53	$12.28 - $14.65
Q2 2019	177,389	$3,232	$14.76	$13.86 - $15.65
Q1 2019	1,240,807	$23,451	$14.30	$12.56 - $15.76
Q4 2018	229,707	$3,829	$14.30	$12.16 - $16.12
Q3 2018	729,978	$15,403	$15.99	$15.10 - $16.67
Q2 2018	83,460	$1,759	$15.29	$13.58 - $16.82
Q1 2018	897,406	$16,728	$14.47	$13.28 - $15.94
Q4 2017	3,810,427	$75,636	$14.34	$13.26 - $15.10
Q3 2017	33,904	$627	$13.16	$12.49 - $13.70
Q2 2017	11,323	$207	$13.14	$12.41 - $13.93
Q1 2017	386,908	$7,220	$12.94	$12.49 - $14.30
Q4 2016	433,278	$8,163	$11.81	$10.26 - $13.63
Q3 2016	255,234	$3,974	$11.83	$10.78 - $12.80
Q2 2016	124,765	$2,022	$10.71	$9.73 - $11.65
Q4 2015	99,043	$1,519	$11.03	$10.02 - $11.90
Q3 2015	302,429	$4,782	$12.28	$10.19 - $14.02
Q1 2015	9,651	$195	$14.35	$12.80 - $15.54
Q3 2014	76,347	$1,628	$14.03	$13.31 - $14.64
Q2 2014	243,959	$5,370	$13.46	$12.46 - $14.27
Q1 2014	2,109,629	$42,699	$12.03	$11.09 - $12.81
Q4 2013	36,582	$711	$11.39	$10.48 - $12.12
Q3 2013	28,817	$509	$10.87	$10.05 - $11.66
Q2 2013	1,482	$25	$10.74	$9.49 - $11.48