HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 59 Value ($000) $1 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 309 Value ($000) $5 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 250 Value ($000) $5 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 450 Value ($000) $9 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 450 Value ($000) $8 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 450 Value ($000) $9 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 450 Value ($000) $9 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 600 Value ($000) $11 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 600 Value ($000) $12 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 600 Value ($000) $11 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 600 Value ($000) $11 Avg Close $13.14 Range $12.41 - $13.93