HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,153 Value ($000) $3,123 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 176,452 Value ($000) $3,003 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 181,850 Value ($000) $2,793 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 163,296 Value ($000) $2,320 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 145,337 Value ($000) $2,546 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 164,322 Value ($000) $2,892 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 147,203 Value ($000) $2,647 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 133,347 Value ($000) $2,758 Avg Close $18.07 Range $16.97 - $19.15
Q4 2014
Shares 235,262 Value ($000) $5,592 Avg Close $14.47 Range $12.68 - $15.61