HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,519 Value ($000) $45 Avg Close $16.93 Range $15.31 - $18.36
Q2 2025
Shares 26 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 26 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 26 Value ($000) $0 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 99 Value ($000) $2 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 99 Value ($000) $2 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 15,438 Value ($000) $319 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 26 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 26 Value ($000) $0 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 26 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 26 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 26 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 26 Value ($000) $412 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 26 Value ($000) $407 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 26 Value ($000) $505 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 26 Value ($000) $452 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 26 Value ($000) $424 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 26 Value ($000) $444 Avg Close $14.40 Range $13.59 - $15.31
Q2 2019
Shares 17,722 Value ($000) $322,894 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 17,722 Value ($000) $334,945 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 17,722 Value ($000) $295,425 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 16,265 Value ($000) $338,149 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 15,730 Value ($000) $330,802 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 17,416 Value ($000) $324,634 Avg Close $14.47 Range $13.28 - $15.94