HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 203,600 Value ($000) $2,244 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 203,600 Value ($000) $3,777 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 186,300 Value ($000) $3,221 Avg Close $13.53 Range $12.28 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	203,600	$2,244	$12.27	$6.38 - $15.15
Q4 2019	203,600	$3,777	$13.86	$12.95 - $15.19
Q3 2019	186,300	$3,221	$13.53	$12.28 - $14.65