HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,661 Value ($000) $572 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 834,057 Value ($000) $13,245 Avg Close $14.48 Range $12.55 - $16.42

Q3 2021

Shares 147,988 Value ($000) $2,417 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 241,206 Value ($000) $4,122 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 241,206 Value ($000) $4,064 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 243,726 Value ($000) $3,566 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 105,353 Value ($000) $1,137 Avg Close $9.13 Range $8.30 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,661	$572	$14.65	$13.12 - $16.04
Q3 2022	834,057	$13,245	$14.48	$12.55 - $16.42
Q3 2021	147,988	$2,417	$13.41	$12.13 - $14.47
Q2 2021	241,206	$4,122	$14.40	$13.59 - $15.31
Q1 2021	241,206	$4,064	$12.92	$10.88 - $15.25
Q4 2020	243,726	$3,566	$10.70	$8.50 - $13.01
Q3 2020	105,353	$1,137	$9.13	$8.30 - $10.32