HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,858 Value ($000) $2,125 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 483,640 Value ($000) $8,232 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 512,977 Value ($000) $7,879 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 307,406 Value ($000) $4,368 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 370,326 Value ($000) $6,488 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 200,627 Value ($000) $3,531 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 188,717 Value ($000) $3,393 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 200,666 Value ($000) $4,150 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 295,963 Value ($000) $5,762 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 427,688 Value ($000) $6,873 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 240,393 Value ($000) $4,046 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 384,299 Value ($000) $6,337 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 273,118 Value ($000) $4,384 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 208,053 Value ($000) $3,304 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 98,793 Value ($000) $1,549 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 268,935 Value ($000) $5,225 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 327,519 Value ($000) $5,695 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 205,980 Value ($000) $3,364 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 307,153 Value ($000) $5,249 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 223,815 Value ($000) $3,771 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 115,909 Value ($000) $1,696 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 139,306 Value ($000) $1,503 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 182,061 Value ($000) $1,964 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 22,975 Value ($000) $254 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 202,797 Value ($000) $3,762 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 31,189 Value ($000) $539 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 17,576 Value ($000) $320 Avg Close $14.76 Range $13.86 - $15.65

Q4 2017

Shares 68,998 Value ($000) $1,370 Avg Close $14.34 Range $13.26 - $15.10

Q2 2017

Shares 111,400 Value ($000) $2,035 Avg Close $13.14 Range $12.41 - $13.93

Q4 2016

Shares 171,322 Value ($000) $3,228 Avg Close $11.81 Range $10.26 - $13.63

Q2 2016

Shares 10,189 Value ($000) $165 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 258,450 Value ($000) $4,316 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 274,857 Value ($000) $4,216 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 250,887 Value ($000) $3,967 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 261,127 Value ($000) $5,178 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 182,415 Value ($000) $3,681 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 504,502 Value ($000) $11,992 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 513,980 Value ($000) $10,963 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 536,709 Value ($000) $11,813 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 663,623 Value ($000) $13,432 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 544,234 Value ($000) $10,580 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 456,483 Value ($000) $8,066 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 396,214 Value ($000) $6,684 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,858	$2,125	$16.93	$15.31 - $18.36
Q3 2025	483,640	$8,232	$16.09	$14.66 - $17.36
Q2 2025	512,977	$7,879	$14.18	$11.70 - $15.61
Q1 2025	307,406	$4,368	$15.31	$13.24 - $16.74
Q4 2024	370,326	$6,488	$16.66	$15.78 - $17.97
Q3 2024	200,627	$3,531	$15.94	$14.42 - $17.39
Q2 2024	188,717	$3,393	$16.98	$15.92 - $18.92
Q1 2024	200,666	$4,150	$18.07	$16.97 - $19.15
Q4 2023	295,963	$5,762	$15.08	$13.11 - $17.80
Q3 2023	427,688	$6,873	$14.48	$13.29 - $16.13
Q2 2023	240,393	$4,046	$14.42	$13.39 - $15.59
Q1 2023	384,299	$6,337	$14.54	$12.40 - $16.59
Q4 2022	273,118	$4,384	$14.65	$13.12 - $16.04
Q3 2022	208,053	$3,304	$14.48	$12.55 - $16.42
Q2 2022	98,793	$1,549	$15.78	$12.51 - $17.91
Q1 2022	268,935	$5,225	$14.92	$13.25 - $16.76
Q4 2021	327,519	$5,695	$13.95	$12.49 - $15.72
Q3 2021	205,980	$3,364	$13.41	$12.13 - $14.47
Q2 2021	307,153	$5,249	$14.40	$13.59 - $15.31
Q1 2021	223,815	$3,771	$12.92	$10.88 - $15.25
Q4 2020	115,909	$1,696	$10.70	$8.50 - $13.01
Q3 2020	139,306	$1,503	$9.13	$8.30 - $10.32
Q2 2020	182,061	$1,964	$9.49	$7.30 - $12.36
Q1 2020	22,975	$254	$12.27	$6.38 - $15.15
Q4 2019	202,797	$3,762	$13.86	$12.95 - $15.19
Q3 2019	31,189	$539	$13.53	$12.28 - $14.65
Q2 2019	17,576	$320	$14.76	$13.86 - $15.65
Q4 2017	68,998	$1,370	$14.34	$13.26 - $15.10
Q2 2017	111,400	$2,035	$13.14	$12.41 - $13.93
Q4 2016	171,322	$3,228	$11.81	$10.26 - $13.63
Q2 2016	10,189	$165	$10.71	$9.73 - $11.65
Q1 2016	258,450	$4,316	$10.12	$8.18 - $11.60
Q4 2015	274,857	$4,216	$11.03	$10.02 - $11.90
Q3 2015	250,887	$3,967	$12.28	$10.19 - $14.02
Q2 2015	261,127	$5,178	$13.09	$12.54 - $13.55
Q1 2015	182,415	$3,681	$14.35	$12.80 - $15.54
Q4 2014	504,502	$11,992	$14.47	$12.68 - $15.61
Q3 2014	513,980	$10,963	$14.03	$13.31 - $14.64
Q2 2014	536,709	$11,813	$13.46	$12.46 - $14.27
Q1 2014	663,623	$13,432	$12.03	$11.09 - $12.81
Q4 2013	544,234	$10,580	$11.39	$10.48 - $12.12
Q3 2013	456,483	$8,066	$10.87	$10.05 - $11.66
Q2 2013	396,214	$6,684	$10.74	$9.49 - $11.48