HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,024 Value ($000) $1,175 Avg Close $16.09 Range $14.66 - $17.36
Q1 2025
Shares 15,833 Value ($000) $225 Avg Close $15.31 Range $13.24 - $16.74
Q3 2024
Shares 27,700 Value ($000) $488 Avg Close $15.94 Range $14.42 - $17.39
Q2 2022
Shares 25,319 Value ($000) $397 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 45,331 Value ($000) $881 Avg Close $14.92 Range $13.25 - $16.76
Q2 2020
Shares 11,256 Value ($000) $121 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 20,587 Value ($000) $382 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 22,356 Value ($000) $387 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 19,786 Value ($000) $361 Avg Close $14.76 Range $13.86 - $15.65
Q4 2018
Shares 21,816 Value ($000) $364 Avg Close $14.30 Range $12.16 - $16.12
Q2 2018
Shares 32,680 Value ($000) $689 Avg Close $15.29 Range $13.58 - $16.82
Q3 2016
Shares 10,150 Value ($000) $158 Avg Close $11.83 Range $10.78 - $12.80
Q3 2015
Shares 13,704 Value ($000) $217 Avg Close $12.28 Range $10.19 - $14.02