HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,621 Value ($000) $649 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 121,321 Value ($000) $2,065 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 203,861 Value ($000) $3,131 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 333,762 Value ($000) $4,743 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 433,545 Value ($000) $7,596 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 559,209 Value ($000) $9,842 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 560,579 Value ($000) $10,079 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 666,884 Value ($000) $13,791 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 677,898 Value ($000) $13,199 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 712,731 Value ($000) $11,454 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 322,423 Value ($000) $5,426 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 995,158 Value ($000) $16,410 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 741,696 Value ($000) $11,904 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 225,228 Value ($000) $3,577 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 170,688 Value ($000) $2,676 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 177,509 Value ($000) $3,449 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 216,339 Value ($000) $3,762 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 77,400 Value ($000) $1,263 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 91,104 Value ($000) $1,556 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 817,889 Value ($000) $13,781 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,568,240 Value ($000) $22,943 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 1,848,463 Value ($000) $19,944 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 3,736,172 Value ($000) $40,312 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 2,642,164 Value ($000) $29,168 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 2,496,676 Value ($000) $46,312 Avg Close $13.86 Range $12.95 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,621	$649	$16.93	$15.31 - $18.36
Q3 2025	121,321	$2,065	$16.09	$14.66 - $17.36
Q2 2025	203,861	$3,131	$14.18	$11.70 - $15.61
Q1 2025	333,762	$4,743	$15.31	$13.24 - $16.74
Q4 2024	433,545	$7,596	$16.66	$15.78 - $17.97
Q3 2024	559,209	$9,842	$15.94	$14.42 - $17.39
Q2 2024	560,579	$10,079	$16.98	$15.92 - $18.92
Q1 2024	666,884	$13,791	$18.07	$16.97 - $19.15
Q4 2023	677,898	$13,199	$15.08	$13.11 - $17.80
Q3 2023	712,731	$11,454	$14.48	$13.29 - $16.13
Q2 2023	322,423	$5,426	$14.42	$13.39 - $15.59
Q1 2023	995,158	$16,410	$14.54	$12.40 - $16.59
Q4 2022	741,696	$11,904	$14.65	$13.12 - $16.04
Q3 2022	225,228	$3,577	$14.48	$12.55 - $16.42
Q2 2022	170,688	$2,676	$15.78	$12.51 - $17.91
Q1 2022	177,509	$3,449	$14.92	$13.25 - $16.76
Q4 2021	216,339	$3,762	$13.95	$12.49 - $15.72
Q3 2021	77,400	$1,263	$13.41	$12.13 - $14.47
Q2 2021	91,104	$1,556	$14.40	$13.59 - $15.31
Q1 2021	817,889	$13,781	$12.92	$10.88 - $15.25
Q4 2020	1,568,240	$22,943	$10.70	$8.50 - $13.01
Q3 2020	1,848,463	$19,944	$9.13	$8.30 - $10.32
Q2 2020	3,736,172	$40,312	$9.49	$7.30 - $12.36
Q1 2020	2,642,164	$29,168	$12.27	$6.38 - $15.15
Q4 2019	2,496,676	$46,312	$13.86	$12.95 - $15.19