HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347 Value ($000) $6 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 17 Value ($000) $0 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 17 Value ($000) $0 Avg Close $14.18 Range $11.70 - $15.61

Q1 2016

Shares 10,676 Value ($000) $178 Avg Close $10.12 Range $8.18 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347	$6	$16.93	$15.31 - $18.36
Q3 2025	17	$0	$16.09	$14.66 - $17.36
Q2 2025	17	$0	$14.18	$11.70 - $15.61
Q1 2016	10,676	$178	$10.12	$8.18 - $11.60