HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,421 Value ($000) $176 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 16,510 Value ($000) $242 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 22,846 Value ($000) $247 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 23,218 Value ($000) $251 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 23,549 Value ($000) $260 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 30,923 Value ($000) $574 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 25,273 Value ($000) $437 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 23,446 Value ($000) $427 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 23,380 Value ($000) $442 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 23,633 Value ($000) $394 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 28,502 Value ($000) $601 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 28,729 Value ($000) $605 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 31,734 Value ($000) $592 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 31,194 Value ($000) $619 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 31,549 Value ($000) $583 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 29,992 Value ($000) $548 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 29,034 Value ($000) $542 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 23,242 Value ($000) $438 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 23,843 Value ($000) $371 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 29,086 Value ($000) $471 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 26,962 Value ($000) $450 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 26,355 Value ($000) $404 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 26,298 Value ($000) $416 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 24,367 Value ($000) $483 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 68,181 Value ($000) $1,376 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 20,775 Value ($000) $494 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 18,342 Value ($000) $391 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 18,413 Value ($000) $405 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 18,934 Value ($000) $383 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 13,145 Value ($000) $256 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 3,328 Value ($000) $59 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 1,476 Value ($000) $25 Avg Close $10.74 Range $9.49 - $11.48