HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,571 Value ($000) $843 Avg Close $16.93 Range $15.31 - $18.36
Q1 2020
Shares 78,074 Value ($000) $862 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 105,623 Value ($000) $1,959 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 121,417 Value ($000) $2,099 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 127,663 Value ($000) $2,326 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 139,098 Value ($000) $2,629 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 147,299 Value ($000) $2,455 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 129,810 Value ($000) $2,739 Avg Close $15.99 Range $15.10 - $16.67
Q1 2018
Shares 3,845 Value ($000) $72 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 83,088 Value ($000) $1,649 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 149,931 Value ($000) $2,772 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 179,295 Value ($000) $3,276 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 174,013 Value ($000) $3,247 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 178,495 Value ($000) $3,363 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 162,634 Value ($000) $2,532 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 167,849 Value ($000) $2,721 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 179,176 Value ($000) $2,992 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 61,119 Value ($000) $938 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 194,493 Value ($000) $3,075 Avg Close $12.28 Range $10.19 - $14.02