HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,260 Value ($000) $12 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 586,260 Value ($000) $10 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 586,260 Value ($000) $9 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 605,390 Value ($000) $8 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 586,260 Value ($000) $10 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 586,260 Value ($000) $10 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 637,976 Value ($000) $11 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 605,390 Value ($000) $12 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 440,865 Value ($000) $9 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 436,090 Value ($000) $7 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 432,885 Value ($000) $7 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 458,184 Value ($000) $7 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 426,593 Value ($000) $7 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 460,284 Value ($000) $7,256 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 484,282 Value ($000) $7,491 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 575,221 Value ($000) $11,522 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 623,155 Value ($000) $10,821 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 478,503 Value ($000) $7,973 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 482,282 Value ($000) $8,076 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 435,498 Value ($000) $7,523 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 290,959 Value ($000) $4,188 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 253,022 Value ($000) $2,700 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 197,215 Value ($000) $2,160 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 124,262 Value ($000) $1,418 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 212,671 Value ($000) $3,954 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 630,068 Value ($000) $10,824 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 932,660 Value ($000) $16,850 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 66,007 Value ($000) $1,506 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 68,375 Value ($000) $1,188 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 66,007 Value ($000) $1,506 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 61,139 Value ($000) $1,344 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 59,956 Value ($000) $1,190 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 61,981 Value ($000) $1,207 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 61,981 Value ($000) $1,207 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 66,995 Value ($000) $1,287 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 58,301 Value ($000) $1,130 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 28,440 Value ($000) $529 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 28,440 Value ($000) $445 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 28,440 Value ($000) $456 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 38,440 Value ($000) $633 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 48,440 Value ($000) $770 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 31,077 Value ($000) $483 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 18,805 Value ($000) $371 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 31,010 Value ($000) $628 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 30,706 Value ($000) $741 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 28,069 Value ($000) $609 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 7,540 Value ($000) $168 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 4,855 Value ($000) $97 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 4,248 Value ($000) $82 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 4,248 Value ($000) $75 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 7,959 Value ($000) $134 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,260	$12	$16.93	$15.31 - $18.36
Q3 2025	586,260	$10	$16.09	$14.66 - $17.36
Q2 2025	586,260	$9	$14.18	$11.70 - $15.61
Q1 2025	605,390	$8	$15.31	$13.24 - $16.74
Q4 2024	586,260	$10	$16.66	$15.78 - $17.97
Q3 2024	586,260	$10	$15.94	$14.42 - $17.39
Q2 2024	637,976	$11	$16.98	$15.92 - $18.92
Q1 2024	605,390	$12	$18.07	$16.97 - $19.15
Q4 2023	440,865	$9	$15.08	$13.11 - $17.80
Q3 2023	436,090	$7	$14.48	$13.29 - $16.13
Q2 2023	432,885	$7	$14.42	$13.39 - $15.59
Q1 2023	458,184	$7	$14.54	$12.40 - $16.59
Q4 2022	426,593	$7	$14.65	$13.12 - $16.04
Q3 2022	460,284	$7,256	$14.48	$12.55 - $16.42
Q2 2022	484,282	$7,491	$15.78	$12.51 - $17.91
Q1 2022	575,221	$11,522	$14.92	$13.25 - $16.76
Q4 2021	623,155	$10,821	$13.95	$12.49 - $15.72
Q3 2021	478,503	$7,973	$13.41	$12.13 - $14.47
Q2 2021	482,282	$8,076	$14.40	$13.59 - $15.31
Q1 2021	435,498	$7,523	$12.92	$10.88 - $15.25
Q4 2020	290,959	$4,188	$10.70	$8.50 - $13.01
Q3 2020	253,022	$2,700	$9.13	$8.30 - $10.32
Q2 2020	197,215	$2,160	$9.49	$7.30 - $12.36
Q1 2020	124,262	$1,418	$12.27	$6.38 - $15.15
Q4 2019	212,671	$3,954	$13.86	$12.95 - $15.19
Q3 2019	630,068	$10,824	$13.53	$12.28 - $14.65
Q2 2019	932,660	$16,850	$14.76	$13.86 - $15.65
Q1 2019	66,007	$1,506	$14.30	$12.56 - $15.76
Q4 2018	68,375	$1,188	$14.30	$12.16 - $16.12
Q3 2018	66,007	$1,506	$15.99	$15.10 - $16.67
Q2 2018	61,139	$1,344	$15.29	$13.58 - $16.82
Q1 2018	59,956	$1,190	$14.47	$13.28 - $15.94
Q4 2017	61,981	$1,207	$14.34	$13.26 - $15.10
Q3 2017	61,981	$1,207	$13.16	$12.49 - $13.70
Q2 2017	66,995	$1,287	$13.14	$12.41 - $13.93
Q1 2017	58,301	$1,130	$12.94	$12.49 - $14.30
Q4 2016	28,440	$529	$11.81	$10.26 - $13.63
Q3 2016	28,440	$445	$11.83	$10.78 - $12.80
Q2 2016	28,440	$456	$10.71	$9.73 - $11.65
Q1 2016	38,440	$633	$10.12	$8.18 - $11.60
Q4 2015	48,440	$770	$11.03	$10.02 - $11.90
Q3 2015	31,077	$483	$12.28	$10.19 - $14.02
Q2 2015	18,805	$371	$13.09	$12.54 - $13.55
Q1 2015	31,010	$628	$14.35	$12.80 - $15.54
Q4 2014	30,706	$741	$14.47	$12.68 - $15.61
Q3 2014	28,069	$609	$14.03	$13.31 - $14.64
Q2 2014	7,540	$168	$13.46	$12.46 - $14.27
Q1 2014	4,855	$97	$12.03	$11.09 - $12.81
Q4 2013	4,248	$82	$11.39	$10.48 - $12.12
Q3 2013	4,248	$75	$10.87	$10.05 - $11.66
Q2 2013	7,959	$134	$10.74	$9.49 - $11.48