HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,213 Value ($000) $341 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 18,049 Value ($000) $307 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 15,692 Value ($000) $241 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 22,200 Value ($000) $315 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 19,155 Value ($000) $336 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 19,612 Value ($000) $343 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 20,497 Value ($000) $367 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 21,219 Value ($000) $436 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 40,812 Value ($000) $790 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 56,735 Value ($000) $914 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 54,967 Value ($000) $922 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 55,199 Value ($000) $909 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 41,734 Value ($000) $670 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 27,043 Value ($000) $428 Avg Close $14.48 Range $12.55 - $16.42
Q1 2022
Shares 11,100 Value ($000) $215 Avg Close $14.92 Range $13.25 - $16.76
Q1 2021
Shares 49,532 Value ($000) $837 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 56,092 Value ($000) $820 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 56,181 Value ($000) $610 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 46,325 Value ($000) $497 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 42,113 Value ($000) $466 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 65,486 Value ($000) $1,204 Avg Close $13.86 Range $12.95 - $15.19
Q2 2019
Shares 11,180 Value ($000) $205 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 11,928 Value ($000) $226 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 11,070 Value ($000) $185 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 13,724 Value ($000) $289 Avg Close $15.99 Range $15.10 - $16.67
Q2 2017
Shares 7,385 Value ($000) $135 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 12,305 Value ($000) $231 Avg Close $12.94 Range $12.49 - $14.30
Q3 2016
Shares 17,896 Value ($000) $280 Avg Close $11.83 Range $10.78 - $12.80
Q1 2016
Shares 19,642 Value ($000) $329 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 16,319 Value ($000) $250 Avg Close $11.03 Range $10.02 - $11.90
Q2 2015
Shares 10,462 Value ($000) $208 Avg Close $13.09 Range $12.54 - $13.55
Q4 2014
Shares 133,014 Value ($000) $3,162 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 9,537 Value ($000) $203 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 9,755 Value ($000) $215 Avg Close $13.46 Range $12.46 - $14.27
Q4 2013
Shares 12,959 Value ($000) $252 Avg Close $11.39 Range $10.48 - $12.12
Q2 2013
Shares 22,060 Value ($000) $372 Avg Close $10.74 Range $9.49 - $11.48