HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,770 Value ($000) $315 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 21,077 Value ($000) $359 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 13,099 Value ($000) $201 Avg Close $14.18 Range $11.70 - $15.61
Q2 2024
Shares 11,409 Value ($000) $205 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 12,297 Value ($000) $254 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 12,833 Value ($000) $250 Avg Close $15.08 Range $13.11 - $17.80
Q4 2022
Shares 22,145 Value ($000) $355 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 19,683 Value ($000) $313 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 20,085 Value ($000) $315 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 19,470 Value ($000) $378 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 19,228 Value ($000) $334 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 19,479 Value ($000) $318 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 20,007 Value ($000) $342 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 19,884 Value ($000) $335 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 21,042 Value ($000) $308 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 21,184 Value ($000) $229 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 20,956 Value ($000) $226 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 20,956 Value ($000) $231 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 31,311 Value ($000) $581 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 24,644 Value ($000) $426 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 36,237 Value ($000) $660 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 36,167 Value ($000) $684 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 36,236 Value ($000) $604 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 47,207 Value ($000) $996 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 47,503 Value ($000) $1,001 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 47,835 Value ($000) $888 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 52,623 Value ($000) $1,059 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 55,355 Value ($000) $1,024 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 55,008 Value ($000) $1,005 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 56,917 Value ($000) $1,062 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 64,604 Value ($000) $1,217 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 37,973 Value ($000) $591 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 24,941 Value ($000) $399 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 31,358 Value ($000) $524 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 31,695 Value ($000) $486 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 29,031 Value ($000) $459 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 36,540 Value ($000) $725 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 30,887 Value ($000) $622 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 135,825 Value ($000) $3,229 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 119,778 Value ($000) $2,555 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 97,429 Value ($000) $2,144 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 40,440 Value ($000) $819 Avg Close $12.03 Range $11.09 - $12.81
Q3 2013
Shares 23,726 Value ($000) $419 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 23,348 Value ($000) $394 Avg Close $10.74 Range $9.49 - $11.48